bryllite  (BRC)
Bryllite (BRC)
$0.00757253 5.2%
0.00001957 ETH 1.0%
13点赞
市值
?
24小时交易量
$1,242,767
24 小时最低 / 24 小时最高
$0.00709017 / $0.00767932
流通供应量
? / 1,000,000,000
BRC
USD

Bryllite USD (历史数据)

日期 开放 关闭
2020-08-12 $0.00730361 N/A
2020-08-11 $0.00738595 $0.00730361
2020-08-10 $0.00712415 $0.00738595
2020-08-09 $0.00728656 $0.00712415
2020-08-08 $0.00713167 $0.00728656
2020-08-07 $0.00716479 $0.00713167
2020-08-06 $0.00716479 $0.00716479
2020-08-05 $0.00734976 $0.00716479
2020-08-04 $0.00719950 $0.00734976
2020-08-03 $0.00697109 $0.00719950
2020-08-02 $0.00613838 $0.00697109
2020-08-01 $0.00725855 $0.00613838
2020-07-31 $0.00701719 $0.00725855
2020-07-30 $0.00699377 $0.00701719
2020-07-29 $0.00660738 $0.00699377
2020-07-28 $0.00673151 $0.00660738
2020-07-27 $0.00646175 $0.00673151
2020-07-26 $0.00637291 $0.00646175
2020-07-25 $0.00582819 $0.00637291
2020-07-24 $0.00570340 $0.00582819
2020-07-23 $0.00549144 $0.00570340
2020-07-22 $0.00510195 $0.00549144
2020-07-21 $0.00492721 $0.00510195
2020-07-20 $0.00498170 $0.00492721
2020-07-19 $0.00490298 $0.00498170
2020-07-18 $0.00482664 $0.00490298
2020-07-17 $0.00484282 $0.00482664
2020-07-16 $0.00493718 $0.00484282
2020-07-15 $0.00488542 $0.00493718
2020-07-14 $0.00490361 $0.00488542
2020-07-13 $0.00496032 $0.00490361
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)