bryllite  (BRC)
Bryllite (BRC)
$0.00593154 -1.9%
0.00002623 ETH -1.4%
14点赞
市值
?
24小时交易量
$1,192,773
24 小时最低 / 24 小时最高
$0.00562648 / $0.00614285
流通供应量
? / 1,000,000,000
BRC
USD

Bryllite VND (历史数据)

日期 开放 关闭
2020-07-04 ₫135.73 N/A
2020-07-03 ₫143.37 ₫135.73
2020-07-02 ₫142.12 ₫143.37
2020-07-01 ₫150.40 ₫142.12
2020-06-30 ₫147.13 ₫150.40
2020-06-29 ₫142.23 ₫147.13
2020-06-28 ₫128.33 ₫142.23
2020-06-27 ₫123.51 ₫128.33
2020-06-26 ₫116.56 ₫123.51
2020-06-25 ₫123.95 ₫116.56
2020-06-24 ₫104.31 ₫123.95
2020-06-23 ₫94.74 ₫104.31
2020-06-22 ₫79.30 ₫94.74
2020-06-21 ₫80.27 ₫79.30
2020-06-20 ₫80.10 ₫80.27
2020-06-19 ₫80.66 ₫80.10
2020-06-18 ₫80.99 ₫80.66
2020-06-17 ₫82.61 ₫80.99
2020-06-16 ₫80.13 ₫82.61
2020-06-15 ₫81.56 ₫80.13
2020-06-14 ₫83.58 ₫81.56
2020-06-13 ₫82.65 ₫83.58
2020-06-12 ₫78.76 ₫82.65
2020-06-11 ₫81.69 ₫78.76
2020-06-10 ₫82.78 ₫81.69
2020-06-09 ₫80.55 ₫82.78
2020-06-08 ₫86.92 ₫80.55
2020-06-07 ₫88.43 ₫86.92
2020-06-06 ₫88.05 ₫88.43
2020-06-05 ₫82.60 ₫88.05
2020-06-04 ₫80.78 ₫82.60
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)