🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
buddy  (BUD)
Buddy (BUD)
$0.00000477 -0.6%
0.00000000 BTC 0.5%
0.00000000 ETH 5.3%
64点赞
市值
?
24小时交易量
$3,141.36
24 小时最低 / 24 小时最高
$0.00000220 / $0.00000485
流通供应量
? / 47,000,000,000
BUD
USD

Buddy USD (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-26 $0.00000000 $3,167.97 $0.00000480 N/A
2021-01-25 $0.00000000 $1,665.08 $0.00000480 $0.00000480
2021-01-24 $0.00000000 $681.36 $0.00000375 $0.00000480
2021-01-23 $0.00000000 $2,251.79 $0.00000586 $0.00000375
2021-01-22 $0.00000000 $3,676.22 $0.00000586 $0.00000586
2021-01-21 $0.00000000 $927.55 $0.00000687 $0.00000586
2021-01-20 $0.00000000 $1,924.41 $0.00000508 $0.00000687
2021-01-19 $0.00000000 $1,701.61 $0.00000510 $0.00000508
2021-01-18 $0.00000000 $1,369.53 $0.00000509 $0.00000510
2021-01-17 $0.00000000 $2,791.05 $0.00000396 $0.00000509
2021-01-16 $0.00000000 $256.69 $0.00000393 $0.00000396
2021-01-15 $0.00000000 $6.51 $0.00000396 $0.00000393
2021-01-14 $0.00000000 $157.37 $0.00000408 $0.00000396
2021-01-13 $0.00000000 $124.88 $0.00000465 $0.00000408
2021-01-12 $0.00000000 $483.22 $0.00000465 $0.00000465
2021-01-11 $0.00000000 $252.75 $0.00000352 $0.00000465
2021-01-10 $0.00000000 $88.93 $0.00000346 $0.00000352
2021-01-09 $0.00000000 $148.37 $0.00000367 $0.00000346
2021-01-08 $0.00000000 $286.81 $0.00000526 $0.00000367
2021-01-07 $0.00000000 $390.11 $0.00000389 $0.00000526
2021-01-06 $0.00000000 $135.63 $0.00000243 $0.00000389
2021-01-05 $0.00000000 $98.04 $0.00000300 $0.00000243
2021-01-04 $0.00000000 $353.00 $0.00000734 $0.00000300
2021-01-03 $0.00000000 $436.18 $0.00000742 $0.00000734
2021-01-02 $0.00000000 $167.51 $0.00000748 $0.00000742
2021-01-01 $0.00000000 $650.71 $0.00000801 $0.00000748
2020-12-31 $0.00000000 $295.34 $0.00000315 $0.00000801
2020-12-30 $0.00000000 $136.01 $0.00000309 $0.00000315
2020-12-29 $0.00000000 $117.46 $0.00000366 $0.00000309
2020-12-28 $0.00000000 $402.64 $0.00000369 $0.00000366
2020-12-27 $0.00000000 $460.05 $0.00000371 $0.00000369
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)