货币: 6292
交易所: 399
24小时交易量: $ 39,668,292,038
优势:
BTC 66.6%
ETH 8.05%
XRP 4.88%
bulwark  (BWK)
Bulwark (BWK)
$0.01188959 27%
0.00000165 BTC 27%
有 258 个人点赞
总市值
?
24小时交易量
$258.19
24 小时低 / 24 小时高
$0.00927550 / $0.01202176
循环供应
? / 27,000,000
BWK
USD

Bulwark (历史数据)

日期 开放 关闭
2019-12-12 Kč 0.213889 N/A
2019-12-11 Kč 0.199121 Kč 0.213889
2019-12-10 Kč 0.311459 Kč 0.199121
2019-12-09 Kč 0.293740 Kč 0.311459
2019-12-08 Kč 0.276661 Kč 0.293740
2019-12-07 Kč 0.338037 Kč 0.276661
2019-12-06 Kč 0.224414 Kč 0.338037
2019-12-05 Kč 0.220923 Kč 0.224414
2019-12-04 Kč 0.351260 Kč 0.220923
2019-12-03 Kč 0.164079 Kč 0.351260
2019-12-02 Kč 0.225050 Kč 0.164079
2019-12-01 Kč 0.221641 Kč 0.225050
2019-11-30 Kč 0.226674 Kč 0.221641
2019-11-29 Kč 0.237595 Kč 0.226674
2019-11-28 Kč 0.503542 Kč 0.237595
2019-11-27 Kč 0.314457 Kč 0.503542
2019-11-26 Kč 0.255105 Kč 0.314457
2019-11-25 Kč 0.345546 Kč 0.255105
2019-11-24 Kč 0.357436 Kč 0.345546
2019-11-23 Kč 0.395367 Kč 0.357436
2019-11-22 Kč 0.430756 Kč 0.395367
2019-11-21 Kč 0.381989 Kč 0.430756
2019-11-20 Kč 0.416666 Kč 0.381989
2019-11-19 Kč 0.469810 Kč 0.416666
2019-11-18 Kč 0.474183 Kč 0.469810
2019-11-17 Kč 0.397097 Kč 0.474183
2019-11-16 Kč 0.396435 Kč 0.397097
2019-11-15 Kč 0.526277 Kč 0.396435
2019-11-14 Kč 0.419136 Kč 0.526277
2019-11-13 Kč 0.464245 Kč 0.419136
2019-11-12 Kč 0.487687 Kč 0.464245