🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6292
交易所: 399
总市值: $ 195,769,655,816 0.53%
24小时交易量: $ 39,668,292,038
优势:
BTC 66.6%
ETH 8.05%
XRP 4.88%
bulwark (BWK)
Bulwark (BWK)
$0.01188959 27%
0.00000165 BTC 27%
有 258 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
网站
bulwarkcrypto.com
开发者
explorer.bulwarkcrypto.com
社区
RedditTwitterFacebookTelegram discord.me bitcointalk.org
原代码
Github
标签
Privacy Coins Masternodes
总市值
?
24小时交易量
$258.19
24 小时低 / 24 小时高
$0.00927550 / $0.01202176
循环供应
? / 27,000,000
BWK
USD

Bulwark (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-12 Kč 0.213889 N/A
2019-12-11 Kč 0.199121 Kč 0.213889
2019-12-10 Kč 0.311459 Kč 0.199121
2019-12-09 Kč 0.293740 Kč 0.311459
2019-12-08 Kč 0.276661 Kč 0.293740
2019-12-07 Kč 0.338037 Kč 0.276661
2019-12-06 Kč 0.224414 Kč 0.338037
2019-12-05 Kč 0.220923 Kč 0.224414
2019-12-04 Kč 0.351260 Kč 0.220923
2019-12-03 Kč 0.164079 Kč 0.351260
2019-12-02 Kč 0.225050 Kč 0.164079
2019-12-01 Kč 0.221641 Kč 0.225050
2019-11-30 Kč 0.226674 Kč 0.221641
2019-11-29 Kč 0.237595 Kč 0.226674
2019-11-28 Kč 0.503542 Kč 0.237595
2019-11-27 Kč 0.314457 Kč 0.503542
2019-11-26 Kč 0.255105 Kč 0.314457
2019-11-25 Kč 0.345546 Kč 0.255105
2019-11-24 Kč 0.357436 Kč 0.345546
2019-11-23 Kč 0.395367 Kč 0.357436
2019-11-22 Kč 0.430756 Kč 0.395367
2019-11-21 Kč 0.381989 Kč 0.430756
2019-11-20 Kč 0.416666 Kč 0.381989
2019-11-19 Kč 0.469810 Kč 0.416666
2019-11-18 Kč 0.474183 Kč 0.469810
2019-11-17 Kč 0.397097 Kč 0.474183
2019-11-16 Kč 0.396435 Kč 0.397097
2019-11-15 Kč 0.526277 Kč 0.396435
2019-11-14 Kč 0.419136 Kč 0.526277
2019-11-13 Kč 0.464245 Kč 0.419136
2019-11-12 Kč 0.487687 Kč 0.464245