BurgerCities USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-18 | $ 16,073,589 | $ 4,250,225 | $ 0.483433 | N/A |
2024-04-17 | $ 17,143,951 | $ 3,384,053 | $ 0.514066 | $ 0.483433 |
2024-04-16 | $ 17,038,783 | $ 4,201,209 | $ 0.513828 | $ 0.514066 |
2024-04-15 | $ 19,160,677 | $ 3,367,096 | $ 0.574426 | $ 0.513828 |
2024-04-14 | $ 17,838,739 | $ 5,207,696 | $ 0.535266 | $ 0.574426 |
2024-04-13 | $ 21,756,659 | $ 4,939,716 | $ 0.653776 | $ 0.535266 |
2024-04-12 | $ 26,280,447 | $ 4,085,685 | $ 0.790839 | $ 0.653776 |
2024-04-11 | $ 27,473,932 | $ 3,665,213 | $ 0.825582 | $ 0.790839 |
2024-04-10 | $ 26,872,161 | $ 3,907,468 | $ 0.807394 | $ 0.825582 |
2024-04-09 | $ 28,019,827 | $ 4,480,627 | $ 0.842348 | $ 0.807394 |
2024-04-08 | $ 27,009,767 | $ 3,675,767 | $ 0.811623 | $ 0.842348 |
2024-04-07 | $ 26,240,016 | $ 2,007,895 | $ 0.787545 | $ 0.811623 |
2024-04-06 | $ 26,281,118 | $ 3,194,782 | $ 0.788981 | $ 0.787545 |
2024-04-05 | $ 26,033,247 | $ 3,575,862 | $ 0.783121 | $ 0.788981 |
2024-04-04 | $ 25,213,499 | $ 4,177,900 | $ 0.757377 | $ 0.783121 |
2024-04-03 | $ 26,428,154 | $ 3,983,468 | $ 0.793604 | $ 0.757377 |
2024-04-02 | $ 28,084,054 | $ 4,939,898 | $ 0.845403 | $ 0.793604 |
2024-04-01 | $ 30,412,013 | $ 3,217,380 | $ 0.914869 | $ 0.845403 |
2024-03-31 | $ 29,376,427 | $ 7,383,209 | $ 0.885655 | $ 0.914869 |
2024-03-30 | $ 28,747,154 | $ 4,067,305 | $ 0.864435 | $ 0.885655 |
2024-03-29 | $ 30,005,835 | $ 4,197,038 | $ 0.902346 | $ 0.864435 |
2024-03-28 | $ 28,445,778 | $ 4,666,423 | $ 0.858384 | $ 0.902346 |
2024-03-27 | $ 29,491,095 | $ 8,961,396 | $ 0.887167 | $ 0.858384 |
2024-03-26 | $ 30,230,333 | $ 10,470,097 | $ 0.910593 | $ 0.887167 |
2024-03-25 | $ 27,566,981 | $ 4,056,826 | $ 0.829161 | $ 0.910593 |
2024-03-24 | $ 27,120,982 | $ 4,369,592 | $ 0.815261 | $ 0.829161 |
2024-03-23 | $ 26,326,429 | $ 3,788,546 | $ 0.792485 | $ 0.815261 |
2024-03-22 | $ 27,792,596 | $ 4,232,751 | $ 0.834982 | $ 0.792485 |
2024-03-21 | $ 28,245,141 | $ 5,422,872 | $ 0.849451 | $ 0.834982 |
2024-03-20 | $ 26,348,033 | $ 7,931,735 | $ 0.792387 | $ 0.849451 |
2024-03-19 | $ 29,194,632 | $ 9,244,453 | $ 0.877027 | $ 0.792387 |
需要另一种货币的数据吗?使用我们的API