👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
比原链  (BTM)
比原链/Bytom (BTM)
$0.09373100 -0.9%
0.00000973 BTC -0.0%
有 869 个人点赞
总市值
$147,442,656
24小时交易量
$103,484,503
24 小时低 / 24 小时高
$0.09155268 / $0.09568727
循环供应
1,570,975,350 / 2,100,000,000
BTM
USD

比原链/Bytom (历史数据)

日期 开放 关闭
2020-02-22 ₱4.81 N/A
2020-02-21 ₱4.75 ₱4.81
2020-02-20 ₱4.88 ₱4.75
2020-02-19 ₱5.20 ₱4.88
2020-02-18 ₱4.91 ₱5.20
2020-02-17 ₱5.14 ₱4.91
2020-02-16 ₱5.52 ₱5.14
2020-02-15 ₱5.97 ₱5.52
2020-02-14 ₱5.87 ₱5.97
2020-02-13 ₱5.88 ₱5.87
2020-02-12 ₱5.76 ₱5.88
2020-02-11 ₱5.61 ₱5.76
2020-02-10 ₱5.78 ₱5.61
2020-02-09 ₱5.47 ₱5.78
2020-02-08 ₱5.64 ₱5.47
2020-02-07 ₱5.48 ₱5.64
2020-02-06 ₱5.43 ₱5.48
2020-02-05 ₱5.08 ₱5.43
2020-02-04 ₱5.03 ₱5.08
2020-02-03 ₱4.83 ₱5.03
2020-02-02 ₱4.63 ₱4.83
2020-02-01 ₱4.51 ₱4.63
2020-01-31 ₱4.51 ₱4.51
2020-01-30 ₱4.39 ₱4.51
2020-01-29 ₱4.44 ₱4.39
2020-01-28 ₱4.35 ₱4.44
2020-01-27 ₱4.30 ₱4.35
2020-01-26 ₱4.19 ₱4.30
2020-01-25 ₱4.32 ₱4.19
2020-01-24 ₱4.25 ₱4.32
2020-01-23 ₱4.01 ₱4.25
CoinGecko for iOS
CoinGecko for Android