CAICA Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-19 | $ 0.000000000000000000 | $ 506.20 | $ 0.02460341 | N/A |
2024-04-18 | $ 0.000000000000000000 | $ 661.39 | $ 0.02462892 | $ 0.02460341 |
2024-04-17 | $ 0.000000000000000000 | $ 711.30 | $ 0.02456447 | $ 0.02462892 |
2024-04-16 | $ 0.000000000000000000 | $ 659.61 | $ 0.02517411 | $ 0.02456447 |
2024-04-15 | $ 0.000000000000000000 | $ 743.41 | $ 0.02607777 | $ 0.02517411 |
2024-04-14 | $ 0.000000000000000000 | $ 884.51 | $ 0.02606385 | $ 0.02607777 |
2024-04-13 | $ 0.000000000000000000 | $ 251.70 | $ 0.02603164 | $ 0.02606385 |
2024-04-12 | $ 0.000000000000000000 | $ 244.64 | $ 0.02676651 | $ 0.02603164 |
2024-04-11 | $ 0.000000000000000000 | $ 771.62 | $ 0.02684785 | $ 0.02676651 |
2024-04-10 | $ 0.000000000000000000 | $ 3,859.37 | $ 0.02634084 | $ 0.02684785 |
2024-04-09 | $ 0.000000000000000000 | $ 1,120.64 | $ 0.02635295 | $ 0.02634084 |
2024-04-08 | $ 0.000000000000000000 | $ 291.94 | $ 0.02801981 | $ 0.02635295 |
2024-04-07 | $ 0.000000000000000000 | $ 300.79 | $ 0.04690490 | $ 0.02801981 |
2024-04-06 | $ 0.000000000000000000 | $ 246.29 | $ 0.02742192 | $ 0.04690490 |
2024-04-05 | $ 0.000000000000000000 | $ 326.38 | $ 0.02864943 | $ 0.02742192 |
2024-04-04 | $ 0.000000000000000000 | $ 884.42 | $ 0.02897072 | $ 0.02864943 |
2024-04-03 | $ 0.000000000000000000 | $ 1,764.89 | $ 0.02833130 | $ 0.02897072 |
2024-04-02 | $ 0.000000000000000000 | $ 403.42 | $ 0.04189368 | $ 0.02833130 |
2024-04-01 | $ 0.000000000000000000 | $ 332.73 | $ 0.04597028 | $ 0.04189368 |
2024-03-31 | $ 0.000000000000000000 | $ 850.86 | $ 0.03039326 | $ 0.04597028 |
2024-03-30 | $ 0.000000000000000000 | $ 1,031.33 | $ 0.03132789 | $ 0.03039326 |
2024-03-29 | $ 0.000000000000000000 | $ 424.37 | $ 0.04341747 | $ 0.03132789 |
2024-03-28 | $ 0.000000000000000000 | $ 276.04 | $ 0.04938416 | $ 0.04341747 |
2024-03-27 | $ 0.000000000000000000 | $ 526.90 | $ 0.03183382 | $ 0.04938416 |
2024-03-26 | $ 0.000000000000000000 | $ 4,977.78 | $ 0.03248684 | $ 0.03183382 |
2024-03-25 | $ 0.000000000000000000 | $ 284.28 | $ 0.04876719 | $ 0.03248684 |
2024-03-24 | $ 0.000000000000000000 | $ 412.61 | $ 0.04324024 | $ 0.04876719 |
2024-03-23 | $ 0.000000000000000000 | $ 2,591.06 | $ 0.03004226 | $ 0.04324024 |
2024-03-22 | $ 0.000000000000000000 | $ 277.98 | $ 0.02962706 | $ 0.03004226 |
2024-03-21 | $ 0.000000000000000000 | $ 620.10 | $ 0.02992439 | $ 0.02962706 |
2024-03-20 | $ 0.000000000000000000 | $ 3,244.12 | $ 0.02973035 | $ 0.02992439 |
需要另一种货币的数据吗?使用我们的API