| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-05-26 | $ 0.000000000000000000 | $ 808.52 | $ 0.062937 | N/A |
| 2022-05-25 | $ 0.000000000000000000 | $ 1,537.52 | $ 0.065049 | $ 0.062937 |
| 2022-05-24 | $ 0.000000000000000000 | $ 920.65 | $ 0.062297 | $ 0.065049 |
| 2022-05-23 | $ 0.000000000000000000 | $ 29,778 | $ 0.065533 | $ 0.062297 |
| 2022-05-22 | $ 0.000000000000000000 | $ 1,224.10 | $ 0.064800 | $ 0.065533 |
| 2022-05-21 | $ 0.000000000000000000 | $ 1,744.66 | $ 0.065167 | $ 0.064800 |
| 2022-05-20 | $ 0.000000000000000000 | $ 5,868.95 | $ 0.066216 | $ 0.065167 |
| 2022-05-19 | $ 0.000000000000000000 | $ 3,579.12 | $ 0.066871 | $ 0.066216 |
| 2022-05-18 | $ 0.000000000000000000 | $ 940.23 | $ 0.064196 | $ 0.066871 |
| 2022-05-17 | $ 0.000000000000000000 | $ 1,112.66 | $ 0.064638 | $ 0.064196 |
| 2022-05-16 | $ 0.000000000000000000 | $ 4,173.42 | $ 0.069030 | $ 0.064638 |
| 2022-05-15 | $ 0.000000000000000000 | $ 5,683.28 | $ 0.066438 | $ 0.069030 |
| 2022-05-14 | $ 0.000000000000000000 | $ 9,579.50 | $ 0.067468 | $ 0.066438 |
| 2022-05-13 | $ 0.000000000000000000 | $ 7,045.70 | $ 0.063467 | $ 0.067468 |
| 2022-05-12 | $ 0.000000000000000000 | $ 5,584.38 | $ 0.067446 | $ 0.063467 |
| 2022-05-11 | $ 0.000000000000000000 | $ 8,232.23 | $ 0.078836 | $ 0.067446 |
| 2022-05-10 | $ 0.000000000000000000 | $ 23,771 | $ 0.076441 | $ 0.078836 |
| 2022-05-09 | $ 0.000000000000000000 | $ 13,982.05 | $ 0.079331 | $ 0.076441 |
| 2022-05-08 | $ 0.000000000000000000 | $ 1,041.39 | $ 0.079278 | $ 0.079331 |
| 2022-05-07 | $ 0.000000000000000000 | $ 15,276.94 | $ 0.083230 | $ 0.079278 |
| 2022-05-06 | $ 0.000000000000000000 | $ 6,188.95 | $ 0.086199 | $ 0.083230 |
| 2022-05-05 | $ 0.000000000000000000 | $ 1,833.11 | $ 0.091848 | $ 0.086199 |
| 2022-05-04 | $ 0.000000000000000000 | $ 1,507.26 | $ 0.092445 | $ 0.091848 |
| 2022-05-03 | $ 0.000000000000000000 | $ 5,796.40 | $ 0.091103 | $ 0.092445 |
| 2022-05-02 | $ 0.000000000000000000 | $ 7,035.27 | $ 0.088260 | $ 0.091103 |
| 2022-05-01 | $ 0.000000000000000000 | $ 49,881 | $ 0.092323 | $ 0.088260 |
| 2022-04-30 | $ 0.000000000000000000 | $ 3,048.45 | $ 0.087298 | $ 0.092323 |
| 2022-04-29 | $ 0.000000000000000000 | $ 7,638.74 | $ 0.085143 | $ 0.087298 |
| 2022-04-28 | $ 0.000000000000000000 | $ 6,527.42 | $ 0.085900 | $ 0.085143 |
| 2022-04-27 | $ 0.000000000000000000 | $ 12,976.14 | $ 0.087684 | $ 0.085900 |
| 2022-04-26 | $ 0.000000000000000000 | $ 9,961.05 | $ 0.091104 | $ 0.087684 |
