| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-07-01 | $ 0.000000000000000000 | $ 43,499 | $ 0.085265 | N/A |
| 2022-06-30 | $ 0.000000000000000000 | $ 19,586.22 | $ 0.088326 | $ 0.085265 |
| 2022-06-29 | $ 0.000000000000000000 | $ 1,560.12 | $ 0.078631 | $ 0.088326 |
| 2022-06-28 | $ 0.000000000000000000 | $ 3,765.97 | $ 0.078123 | $ 0.078631 |
| 2022-06-27 | $ 0.000000000000000000 | $ 2,540.64 | $ 0.079948 | $ 0.078123 |
| 2022-06-26 | $ 0.000000000000000000 | $ 6,092.96 | $ 0.074712 | $ 0.079948 |
| 2022-06-25 | $ 0.000000000000000000 | $ 1,270.15 | $ 0.074773 | $ 0.074712 |
| 2022-06-24 | $ 0.000000000000000000 | $ 6,171.33 | $ 0.074144 | $ 0.074773 |
| 2022-06-23 | $ 0.000000000000000000 | $ 11,070.74 | $ 0.073522 | $ 0.074144 |
| 2022-06-22 | $ 0.000000000000000000 | $ 4,135.38 | $ 0.072398 | $ 0.073522 |
| 2022-06-21 | $ 0.000000000000000000 | $ 14,469.48 | $ 0.073216 | $ 0.072398 |
| 2022-06-20 | $ 0.000000000000000000 | $ 3,348.26 | $ 0.062069 | $ 0.073216 |
| 2022-06-19 | $ 0.000000000000000000 | $ 16,874.33 | $ 0.058899 | $ 0.062069 |
| 2022-06-18 | $ 0.000000000000000000 | $ 963.69 | $ 0.080215 | $ 0.058899 |
| 2022-06-17 | $ 0.000000000000000000 | $ 3,664.65 | $ 0.063370 | $ 0.080215 |
| 2022-06-16 | $ 0.000000000000000000 | $ 13,037.03 | $ 0.067200 | $ 0.063370 |
| 2022-06-15 | $ 0.000000000000000000 | $ 24,788 | $ 0.066527 | $ 0.067200 |
| 2022-06-14 | $ 0.000000000000000000 | $ 20,722 | $ 0.063276 | $ 0.066527 |
| 2022-06-13 | $ 0.000000000000000000 | $ 7,587.73 | $ 0.081653 | $ 0.063276 |
| 2022-06-12 | $ 0.000000000000000000 | $ 9,414.70 | $ 0.069966 | $ 0.081653 |
| 2022-06-11 | $ 0.000000000000000000 | $ 59,522 | $ 0.085664 | $ 0.069966 |
| 2022-06-10 | $ 0.000000000000000000 | $ 371.76 | $ 0.059855 | $ 0.085664 |
| 2022-06-09 | $ 0.000000000000000000 | $ 1,276.27 | $ 0.061467 | $ 0.059855 |
| 2022-06-08 | $ 0.000000000000000000 | $ 1,588.74 | $ 0.061369 | $ 0.061467 |
| 2022-06-07 | $ 0.000000000000000000 | $ 1,872.90 | $ 0.061836 | $ 0.061369 |
| 2022-06-06 | $ 0.000000000000000000 | $ 5,380.55 | $ 0.060270 | $ 0.061836 |
| 2022-06-05 | $ 0.000000000000000000 | $ 3,904.24 | $ 0.059600 | $ 0.060270 |
| 2022-06-04 | $ 0.000000000000000000 | $ 7,082.73 | $ 0.061039 | $ 0.059600 |
| 2022-06-03 | $ 0.000000000000000000 | $ 4,004.48 | $ 0.059833 | $ 0.061039 |
| 2022-06-02 | $ 0.000000000000000000 | $ 6,061.04 | $ 0.056240 | $ 0.059833 |
| 2022-06-01 | $ 0.000000000000000000 | $ 2,691.44 | $ 0.061295 | $ 0.056240 |
