Rank #N/A
82点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.145111 -0.6%
0.00000230 BTC -5.0%
82点赞
$0.129048
24H Range
$0.148693
市值 ?
24小时交易量 $498,245
流通供应量 ?
总供应量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin AED (历史数据)

日期 市值 交易量 开放 关闭
2021-10-25 DH0.000000000000 DH1,009,643 DH0.511747 N/A
2021-10-24 DH0.000000000000 DH3,358,783 DH0.559325 DH0.511747
2021-10-23 DH0.000000000000 DH864,932 DH0.475560 DH0.559325
2021-10-22 DH0.000000000000 DH492,668 DH0.425800 DH0.475560
2021-10-21 DH0.000000000000 DH237,158 DH0.427367 DH0.425800
2021-10-20 DH0.000000000000 DH323,579 DH0.425344 DH0.427367
2021-10-19 DH0.000000000000 DH1,219,582 DH0.398940 DH0.425344
2021-10-18 DH0.000000000000 DH231,433 DH0.417767 DH0.398940
2021-10-17 DH0.000000000000 DH244,257 DH0.380970 DH0.417767
2021-10-16 DH0.000000000000 DH130,031 DH0.414873 DH0.380970
2021-10-15 DH0.000000000000 DH80,185 DH0.415556 DH0.414873
2021-10-14 DH0.000000000000 DH196,117 DH0.421351 DH0.415556
2021-10-13 DH0.000000000000 DH246,623 DH0.385256 DH0.421351
2021-10-12 DH0.000000000000 DH472,911 DH0.441154 DH0.385256
2021-10-11 DH0.000000000000 DH217,055 DH0.415426 DH0.441154
2021-10-10 DH0.000000000000 DH750,832 DH0.384058 DH0.415426
2021-10-09 DH0.000000000000 DH165,368 DH0.381334 DH0.384058
2021-10-08 DH0.000000000000 DH292,284 DH0.367319 DH0.381334
2021-10-07 DH0.000000000000 DH116,577 DH0.368993 DH0.367319
2021-10-06 DH0.000000000000 DH261,750 DH0.362580 DH0.368993
2021-10-05 DH0.000000000000 DH127,390 DH0.337844 DH0.362580
2021-10-04 DH0.000000000000 DH150,132 DH0.332216 DH0.337844
2021-10-03 DH0.000000000000 DH103,220 DH0.325543 DH0.332216
2021-10-02 DH0.000000000000 DH160,769 DH0.324898 DH0.325543
2021-10-01 DH0.000000000000 DH177,920 DH0.338004 DH0.324898
2021-09-30 DH0.000000000000 DH85,787 DH0.304957 DH0.338004
2021-09-29 DH0.000000000000 DH41,598 DH0.302531 DH0.304957
2021-09-28 DH0.000000000000 DH34,858 DH0.308144 DH0.302531
2021-09-27 DH0.000000000000 DH89,867 DH0.310519 DH0.308144
2021-09-26 DH0.000000000000 DH51,203 DH0.326484 DH0.310519
2021-09-25 DH0.000000000000 DH185,824 DH0.325505 DH0.326484
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)