Rank #N/A
105点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.140843 0.5%
0.00000247 BTC 2.5%
105点赞
$0.135099
24 小时范围
$0.142550
市值 ?
24小时交易量 $47,289.61
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin AUD (历史数据)

日期 市值 交易量 开放 关闭
2021-11-30 A$0.000000000000 A$65,380 A$0.197042 N/A
2021-11-29 A$0.000000000000 A$113,277 A$0.199451 A$0.197042
2021-11-28 A$0.000000000000 A$62,215 A$0.200906 A$0.199451
2021-11-27 A$0.000000000000 A$211,455 A$0.200663 A$0.200906
2021-11-26 A$0.000000000000 A$119,169 A$0.223313 A$0.200663
2021-11-25 A$0.000000000000 A$57,106 A$0.212369 A$0.223313
2021-11-24 A$0.000000000000 A$195,870 A$0.219966 A$0.212369
2021-11-23 A$0.000000000000 A$180,170 A$0.211847 A$0.219966
2021-11-22 A$0.000000000000 A$147,758 A$0.217449 A$0.211847
2021-11-21 A$0.000000000000 A$126,306 A$0.236429 A$0.217449
2021-11-20 A$0.000000000000 A$116,069 A$0.223748 A$0.236429
2021-11-19 A$0.000000000000 A$318,226 A$0.214015 A$0.223748
2021-11-18 A$0.000000000000 A$113,814 A$0.246330 A$0.214015
2021-11-17 A$0.000000000000 A$293,827 A$0.246747 A$0.246330
2021-11-16 A$0.000000000000 A$68,863 A$0.265597 A$0.246747
2021-11-15 A$0.000000000000 A$68,552 A$0.268680 A$0.265597
2021-11-14 A$0.000000000000 A$78,064 A$0.270932 A$0.268680
2021-11-13 A$0.000000000000 A$114,274 A$0.266550 A$0.270932
2021-11-12 A$0.000000000000 A$153,063 A$0.269375 A$0.266550
2021-11-11 A$0.000000000000 A$152,923 A$0.260563 A$0.269375
2021-11-10 A$0.000000000000 A$344,771 A$0.278108 A$0.260563
2021-11-09 A$0.000000000000 A$376,742 A$0.277341 A$0.278108
2021-11-08 A$0.000000000000 A$247,483 A$0.248074 A$0.277341
2021-11-07 A$0.000000000000 A$299,542 A$0.247596 A$0.248074
2021-11-06 A$0.000000000000 A$338,381 A$0.243232 A$0.247596
2021-11-05 A$0.000000000000 A$208,018 A$0.251449 A$0.243232
2021-11-04 A$0.000000000000 A$535,688 A$0.297237 A$0.251449
2021-11-03 A$0.000000000000 A$1,195,796 A$0.274929 A$0.297237
2021-11-02 A$0.000000000000 A$1,124,777 A$0.271540 A$0.274929
2021-11-01 A$0.000000000000 A$828,739 A$0.342476 A$0.271540
2021-10-31 A$0.000000000000 A$591,542 A$0.381530 A$0.342476
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)