Rank #N/A
104点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.132759 -10.4%
0.00000280 BTC 6.8%
104点赞
$0.117868
24 小时范围
$0.154343
市值 ?
24小时交易量 $128,916
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin BCH (历史数据)

日期 市值 交易量 开放 关闭
2021-12-04 BCH0.000000000000 BCH132.252 BCH0.00025770 N/A
2021-12-03 BCH0.000000000000 BCH73.785 BCH0.00025045 BCH0.00025770
2021-12-02 BCH0.000000000000 BCH140.845 BCH0.00025379 BCH0.00025045
2021-12-01 BCH0.000000000000 BCH98.165 BCH0.00024525 BCH0.00025379
2021-11-30 BCH0.000000000000 BCH81.273 BCH0.00024494 BCH0.00024525
2021-11-29 BCH0.000000000000 BCH142.482 BCH0.00025087 BCH0.00024494
2021-11-28 BCH0.000000000000 BCH79.084 BCH0.00025538 BCH0.00025087
2021-11-27 BCH0.000000000000 BCH270.287 BCH0.00025649 BCH0.00025538
2021-11-26 BCH0.000000000000 BCH138.656 BCH0.00025983 BCH0.00025649
2021-11-25 BCH0.000000000000 BCH67.036 BCH0.00024930 BCH0.00025983
2021-11-24 BCH0.000000000000 BCH246.312 BCH0.00027661 BCH0.00024930
2021-11-23 BCH0.000000000000 BCH233.470 BCH0.00027452 BCH0.00027661
2021-11-22 BCH0.000000000000 BCH183.986 BCH0.00027076 BCH0.00027452
2021-11-21 BCH0.000000000000 BCH155.915 BCH0.00029185 BCH0.00027076
2021-11-20 BCH0.000000000000 BCH145.309 BCH0.00028011 BCH0.00029185
2021-11-19 BCH0.000000000000 BCH419.405 BCH0.00028206 BCH0.00028011
2021-11-18 BCH0.000000000000 BCH139.030 BCH0.00030090 BCH0.00028206
2021-11-17 BCH0.000000000000 BCH354.471 BCH0.00029767 BCH0.00030090
2021-11-16 BCH0.000000000000 BCH75.757 BCH0.00029219 BCH0.00029767
2021-11-15 BCH0.000000000000 BCH74.067 BCH0.00029030 BCH0.00029219
2021-11-14 BCH0.000000000000 BCH85.787 BCH0.00029774 BCH0.00029030
2021-11-13 BCH0.000000000000 BCH125.003 BCH0.00029158 BCH0.00029774
2021-11-12 BCH0.000000000000 BCH164.548 BCH0.00028959 BCH0.00029158
2021-11-11 BCH0.000000000000 BCH168.338 BCH0.00028683 BCH0.00028959
2021-11-10 BCH0.000000000000 BCH353.684 BCH0.00028530 BCH0.00028683
2021-11-09 BCH0.000000000000 BCH436.067 BCH0.00032101 BCH0.00028530
2021-11-08 BCH0.000000000000 BCH305.113 BCH0.00030584 BCH0.00032101
2021-11-07 BCH0.000000000000 BCH375.973 BCH0.00031077 BCH0.00030584
2021-11-06 BCH0.000000000000 BCH417.426 BCH0.00030005 BCH0.00031077
2021-11-05 BCH0.000000000000 BCH257.497 BCH0.00031126 BCH0.00030005
2021-11-04 BCH0.000000000000 BCH654.503 BCH0.00036316 BCH0.00031126
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)