Rank #N/A
105点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.143434 2.7%
0.00000249 BTC 3.7%
105点赞
$0.138777
24 小时范围
$0.151021
市值 ?
24小时交易量 $67,114.48
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin BMD (历史数据)

日期 市值 交易量 开放 关闭
2021-12-01 $0.000000000000 $56,009 $0.139928 N/A
2021-11-30 $0.000000000000 $46,721 $0.140807 $0.139928
2021-11-29 $0.000000000000 $80,886 $0.142420 $0.140807
2021-11-28 $0.000000000000 $44,316 $0.143105 $0.142420
2021-11-27 $0.000000000000 $150,620 $0.142932 $0.143105
2021-11-26 $0.000000000000 $85,552 $0.160317 $0.142932
2021-11-25 $0.000000000000 $41,115 $0.152899 $0.160317
2021-11-24 $0.000000000000 $141,450 $0.158851 $0.152899
2021-11-23 $0.000000000000 $130,239 $0.153137 $0.158851
2021-11-22 $0.000000000000 $106,870 $0.157276 $0.153137
2021-11-21 $0.000000000000 $91,345 $0.170985 $0.157276
2021-11-20 $0.000000000000 $83,941 $0.161815 $0.170985
2021-11-19 $0.000000000000 $231,573 $0.155739 $0.161815
2021-11-18 $0.000000000000 $82,718 $0.179027 $0.155739
2021-11-17 $0.000000000000 $214,434 $0.180075 $0.179027
2021-11-16 $0.000000000000 $50,559 $0.195001 $0.180075
2021-11-15 $0.000000000000 $50,263 $0.196998 $0.195001
2021-11-14 $0.000000000000 $57,240 $0.198662 $0.196998
2021-11-13 $0.000000000000 $83,792 $0.195449 $0.198662
2021-11-12 $0.000000000000 $111,594 $0.196394 $0.195449
2021-11-11 $0.000000000000 $112,140 $0.191074 $0.196394
2021-11-10 $0.000000000000 $254,277 $0.205111 $0.191074
2021-11-09 $0.000000000000 $279,373 $0.205662 $0.205111
2021-11-08 $0.000000000000 $183,075 $0.183512 $0.205662
2021-11-07 $0.000000000000 $221,511 $0.183097 $0.183512
2021-11-06 $0.000000000000 $250,231 $0.179869 $0.183097
2021-11-05 $0.000000000000 $154,044 $0.186205 $0.179869
2021-11-04 $0.000000000000 $399,855 $0.221867 $0.186205
2021-11-03 $0.000000000000 $889,158 $0.204429 $0.221867
2021-11-02 $0.000000000000 $845,856 $0.204204 $0.204429
2021-11-01 $0.000000000000 $622,838 $0.257388 $0.204204
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)