Rank #N/A
78点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.116506 2.4%
0.00000187 BTC -2.1%
78点赞
$0.109008
24H Range
$0.116480
市值 ?
24小时交易量 $39,174
流通供应量 ?
总供应量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin BNB (历史数据)

日期 市值 交易量 开放 关闭
2021-10-16 BNB0.000000000000 BNB74.562 BNB0.00023789 N/A
2021-10-15 BNB0.000000000000 BNB46.514176 BNB0.00024106 BNB0.00023789
2021-10-14 BNB0.000000000000 BNB113.975 BNB0.00024487 BNB0.00024106
2021-10-13 BNB0.000000000000 BNB152.805 BNB0.00023870 BNB0.00024487
2021-10-12 BNB0.000000000000 BNB311.831 BNB0.00029089 BNB0.00023870
2021-10-11 BNB0.000000000000 BNB146.117 BNB0.00027966 BNB0.00029089
2021-10-10 BNB0.000000000000 BNB484.073 BNB0.00024761 BNB0.00027966
2021-10-09 BNB0.000000000000 BNB107.392 BNB0.00024764 BNB0.00024761
2021-10-08 BNB0.000000000000 BNB180.955 BNB0.00022741 BNB0.00024764
2021-10-07 BNB0.000000000000 BNB72.943 BNB0.00023088 BNB0.00022741
2021-10-06 BNB0.000000000000 BNB160.683 BNB0.00022258 BNB0.00023088
2021-10-05 BNB0.000000000000 BNB81.054 BNB0.00021496 BNB0.00022258
2021-10-04 BNB0.000000000000 BNB94.656 BNB0.00020946 BNB0.00021496
2021-10-03 BNB0.000000000000 BNB65.432 BNB0.00020637 BNB0.00020946
2021-10-02 BNB0.000000000000 BNB103.870 BNB0.00020991 BNB0.00020637
2021-10-01 BNB0.000000000000 BNB125.035 BNB0.00023754 BNB0.00020991
2021-09-30 BNB0.000000000000 BNB63.485 BNB0.00022568 BNB0.00023754
2021-09-29 BNB0.000000000000 BNB33.853501 BNB0.00024621 BNB0.00022568
2021-09-28 BNB0.000000000000 BNB28.288270 BNB0.00025007 BNB0.00024621
2021-09-27 BNB0.000000000000 BNB71.120 BNB0.00024574 BNB0.00025007
2021-09-26 BNB0.000000000000 BNB39.680740 BNB0.00025301 BNB0.00024574
2021-09-25 BNB0.000000000000 BNB142.326 BNB0.00024931 BNB0.00025301
2021-09-24 BNB0.000000000000 BNB60.830 BNB0.00024575 BNB0.00024931
2021-09-23 BNB0.000000000000 BNB47.406959 BNB0.00024124 BNB0.00024575
2021-09-22 BNB0.000000000000 BNB63.413 BNB0.00025365 BNB0.00024124
2021-09-21 BNB0.000000000000 BNB188.348 BNB0.00024089 BNB0.00025365
2021-09-20 BNB0.000000000000 BNB42.790896 BNB0.00023395 BNB0.00024089
2021-09-19 BNB0.000000000000 BNB88.817 BNB0.00023833 BNB0.00023395
2021-09-18 BNB0.000000000000 BNB29.883059 BNB0.00023352 BNB0.00023833
2021-09-17 BNB0.000000000000 BNB80.163 BNB0.00023825 BNB0.00023352
2021-09-16 BNB0.000000000000 BNB100.384 BNB0.00024103 BNB0.00023825
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)