Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0.125691 4.1%
0.00000339 BTC 3.8%
115点赞
$0.116457
24 小时范围
$0.127433
市值 ?
24小时交易量 $33,455.39
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin BRL (历史数据)

日期 市值 交易量 开放 关闭
2022-01-26 R$0.000000000000 R$95,806 R$0.635007 N/A
2022-01-25 R$0.000000000000 R$133,284 R$0.630759 R$0.635007
2022-01-24 R$0.000000000000 R$125,442 R$0.670342 R$0.630759
2022-01-23 R$0.000000000000 R$437,421 R$0.647795 R$0.670342
2022-01-22 R$0.000000000000 R$381,745 R$0.740563 R$0.647795
2022-01-21 R$0.000000000000 R$344,602 R$0.750076 R$0.740563
2022-01-20 R$0.000000000000 R$288,349 R$0.759507 R$0.750076
2022-01-19 R$0.000000000000 R$194,870 R$0.770935 R$0.759507
2022-01-18 R$0.000000000000 R$199,855 R$0.744535 R$0.770935
2022-01-17 R$0.000000000000 R$59,246 R$0.736596 R$0.744535
2022-01-16 R$0.000000000000 R$32,569 R$0.750735 R$0.736596
2022-01-15 R$0.000000000000 R$92,767 R$0.758428 R$0.750735
2022-01-14 R$0.000000000000 R$110,133 R$0.742926 R$0.758428
2022-01-13 R$0.000000000000 R$104,173 R$0.775767 R$0.742926
2022-01-12 R$0.000000000000 R$142,217 R$0.762124 R$0.775767
2022-01-11 R$0.000000000000 R$139,360 R$0.724983 R$0.762124
2022-01-10 R$0.000000000000 R$292,897 R$0.754229 R$0.724983
2022-01-09 R$0.000000000000 R$194,392 R$0.698333 R$0.754229
2022-01-08 R$0.000000000000 R$622,342 R$0.706142 R$0.698333
2022-01-07 R$0.000000000000 R$73,956 R$0.683410 R$0.706142
2022-01-06 R$0.000000000000 R$243,461 R$0.686098 R$0.683410
2022-01-05 R$0.000000000000 R$84,553 R$0.702815 R$0.686098
2022-01-04 R$0.000000000000 R$39,844 R$0.681077 R$0.702815
2022-01-03 R$0.000000000000 R$220,986 R$0.704338 R$0.681077
2022-01-02 R$0.000000000000 R$145,438 R$0.653465 R$0.704338
2022-01-01 R$0.000000000000 R$937,667 R$0.637732 R$0.653465
2021-12-31 R$0.000000000000 R$335,091 R$0.622509 R$0.637732
2021-12-30 R$0.000000000000 R$445,635 R$0.668712 R$0.622509
2021-12-29 R$0.000000000000 R$409,999 R$0.739743 R$0.668712
2021-12-28 R$0.000000000000 R$138,321 R$0.757912 R$0.739743
2021-12-27 R$0.000000000000 R$210,144 R$0.755473 R$0.757912
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)