Rank #N/A
116点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.114291 -16.5%
0.00000323 BTC -8.4%
116点赞
$0.114221
24 小时范围
$0.137524
市值 ?
24小时交易量 $68,543.77
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin CLP (历史数据)

日期 市值 交易量 开放 关闭
2022-01-22 CLP$0.000000000000 CLP$55,873,962 CLP$108.39 N/A
2022-01-21 CLP$0.000000000000 CLP$51,095,130 CLP$111.22 CLP$108.39
2022-01-20 CLP$0.000000000000 CLP$42,911,476 CLP$113.03 CLP$111.22
2022-01-19 CLP$0.000000000000 CLP$28,630,045 CLP$113.26 CLP$113.03
2022-01-18 CLP$0.000000000000 CLP$29,803,509 CLP$111.03 CLP$113.26
2022-01-17 CLP$0.000000000000 CLP$8,749,576 CLP$108.78 CLP$111.03
2022-01-16 CLP$0.000000000000 CLP$4,823,401 CLP$111.18 CLP$108.78
2022-01-15 CLP$0.000000000000 CLP$13,738,655 CLP$112.32 CLP$111.18
2022-01-14 CLP$0.000000000000 CLP$16,260,539 CLP$109.69 CLP$112.32
2022-01-13 CLP$0.000000000000 CLP$15,498,295 CLP$115.41 CLP$109.69
2022-01-12 CLP$0.000000000000 CLP$21,180,301 CLP$113.50 CLP$115.41
2022-01-11 CLP$0.000000000000 CLP$20,561,320 CLP$106.96 CLP$113.50
2022-01-10 CLP$0.000000000000 CLP$43,131,378 CLP$111.07 CLP$106.96
2022-01-09 CLP$0.000000000000 CLP$28,668,289 CLP$102.99 CLP$111.07
2022-01-08 CLP$0.000000000000 CLP$91,467,412 CLP$103.78 CLP$102.99
2022-01-07 CLP$0.000000000000 CLP$10,893,591 CLP$100.66 CLP$103.78
2022-01-06 CLP$0.000000000000 CLP$35,758,005 CLP$100.77 CLP$100.66
2022-01-05 CLP$0.000000000000 CLP$12,655,907 CLP$105.20 CLP$100.77
2022-01-04 CLP$0.000000000000 CLP$5,972,664 CLP$102.09 CLP$105.20
2022-01-03 CLP$0.000000000000 CLP$33,742,606 CLP$107.55 CLP$102.09
2022-01-02 CLP$0.000000000000 CLP$22,241,267 CLP$99.93 CLP$107.55
2022-01-01 CLP$0.000000000000 CLP$143,394,292 CLP$97.53 CLP$99.93
2021-12-31 CLP$0.000000000000 CLP$51,212,996 CLP$95.14 CLP$97.53
2021-12-30 CLP$0.000000000000 CLP$66,383,079 CLP$99.61 CLP$95.14
2021-12-29 CLP$0.000000000000 CLP$62,336,323 CLP$112.47 CLP$99.61
2021-12-28 CLP$0.000000000000 CLP$21,092,528 CLP$115.57 CLP$112.47
2021-12-27 CLP$0.000000000000 CLP$32,055,163 CLP$115.24 CLP$115.57
2021-12-26 CLP$0.000000000000 CLP$14,420,688 CLP$116.53 CLP$115.24
2021-12-25 CLP$0.000000000000 CLP$36,462,375 CLP$118.60 CLP$116.53
2021-12-24 CLP$0.000000000000 CLP$34,208,480 CLP$124.12 CLP$118.60
2021-12-23 CLP$0.000000000000 CLP$30,327,650 CLP$123.96 CLP$124.12
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)