🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.07783915 0.9%
0.00000213 BTC 6.6%
13点赞
市值
?
24小时交易量
$4,372.68
24 小时最低 / 24 小时最高
$0.07365376 / $0.07932025
流通供应量
? / 300,000,000
CICC
USD

CAICA Coin CLP (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-16 CLP$0.00000000 CLP$3,203,577 CLP$56.57 N/A
2021-01-15 CLP$0.00000000 CLP$2,486,854 CLP$56.13 CLP$56.57
2021-01-14 CLP$0.00000000 CLP$1,709,190 CLP$57.56 CLP$56.13
2021-01-13 CLP$0.00000000 CLP$2,118,840 CLP$53.54 CLP$57.56
2021-01-12 CLP$0.00000000 CLP$3,982,146 CLP$54.73 CLP$53.54
2021-01-11 CLP$0.00000000 CLP$4,101,071 CLP$55.53 CLP$54.73
2021-01-10 CLP$0.00000000 CLP$7,372,662 CLP$50.63 CLP$55.53
2021-01-09 CLP$0.00000000 CLP$2,612,098 CLP$53.47 CLP$50.63
2021-01-08 CLP$0.00000000 CLP$3,291,097 CLP$53.08 CLP$53.47
2021-01-07 CLP$0.00000000 CLP$2,285,224 CLP$54.09 CLP$53.08
2021-01-06 CLP$0.00000000 CLP$946,785 CLP$49.48 CLP$54.09
2021-01-05 CLP$0.00000000 CLP$11,850,121 CLP$54.03 CLP$49.48
2021-01-04 CLP$0.00000000 CLP$3,060,053 CLP$56.67 CLP$54.03
2021-01-03 CLP$0.00000000 CLP$4,330,368 CLP$55.10 CLP$56.67
2021-01-02 CLP$0.00000000 CLP$1,044,095 CLP$56.06 CLP$55.10
2021-01-01 CLP$0.00000000 CLP$10,090,603 CLP$54.33 CLP$56.06
2020-12-31 CLP$0.00000000 CLP$1,071,402 CLP$56.37 CLP$54.33
2020-12-30 CLP$0.00000000 CLP$1,184,794 CLP$55.29 CLP$56.37
2020-12-29 CLP$0.00000000 CLP$759,110 CLP$58.07 CLP$55.29
2020-12-28 CLP$0.00000000 CLP$7,001,882 CLP$59.64 CLP$58.07
2020-12-27 CLP$0.00000000 CLP$1,045,389 CLP$52.85 CLP$59.64
2020-12-26 CLP$0.00000000 CLP$988,050 CLP$60.12 CLP$52.85
2020-12-25 CLP$0.00000000 CLP$7,635,018 CLP$55.09 CLP$60.12
2020-12-24 CLP$0.00000000 CLP$16,314,891 CLP$59.25 CLP$55.09
2020-12-23 CLP$0.00000000 CLP$2,447,437 CLP$66.82 CLP$59.25
2020-12-22 CLP$0.00000000 CLP$3,794,634 CLP$66.01 CLP$66.82
2020-12-21 CLP$0.00000000 CLP$2,378,809 CLP$64.95 CLP$66.01
2020-12-20 CLP$0.00000000 CLP$4,759,623 CLP$66.70 CLP$64.95
2020-12-19 CLP$0.00000000 CLP$7,497,850 CLP$66.69 CLP$66.70
2020-12-18 CLP$0.00000000 CLP$32,598,962 CLP$70.03 CLP$66.69
2020-12-17 CLP$0.00000000 CLP$4,034,981 CLP$67.06 CLP$70.03
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)