🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.642523 80.0%
0.00001157 BTC 78.6%
45点赞
市值
?
24小时交易量
$519,042
24 小时最低 / 24 小时最高
$0.346084 / $0.647646
流通供应量
? / 300,000,000
CICC
USD

CAICA Coin CNY (历史数据)

日期 市值 交易量 开放 关闭
2021-04-21 ¥0.00000000 ¥3,463,043 ¥4.04 N/A
2021-04-20 ¥0.00000000 ¥1,891,697 ¥2.36 ¥4.04
2021-04-19 ¥0.00000000 ¥710,217 ¥0.659139 ¥2.36
2021-04-18 ¥0.00000000 ¥1,160,667 ¥0.695330 ¥0.659139
2021-04-17 ¥0.00000000 ¥2,167,521 ¥2.57 ¥0.695330
2021-04-16 ¥0.00000000 ¥2,152,632 ¥2.67 ¥2.57
2021-04-15 ¥0.00000000 ¥2,934,497 ¥2.14 ¥2.67
2021-04-14 ¥0.00000000 ¥2,510,237 ¥2.69 ¥2.14
2021-04-13 ¥0.00000000 ¥2,051,408 ¥2.35 ¥2.69
2021-04-12 ¥0.00000000 ¥1,961,110 ¥2.36 ¥2.35
2021-04-11 ¥0.00000000 ¥1,955,993 ¥2.34 ¥2.36
2021-04-10 ¥0.00000000 ¥2,079,779 ¥2.47 ¥2.34
2021-04-09 ¥0.00000000 ¥1,988,648 ¥2.43 ¥2.47
2021-04-08 ¥0.00000000 ¥1,928,479 ¥2.38 ¥2.43
2021-04-07 ¥0.00000000 ¥1,513,172 ¥0.850384 ¥2.38
2021-04-06 ¥0.00000000 ¥1,478,332 ¥0.856197 ¥0.850384
2021-04-05 ¥0.00000000 ¥2,021,523 ¥0.821655 ¥0.856197
2021-04-04 ¥0.00000000 ¥1,062,913 ¥0.874827 ¥0.821655
2021-04-03 ¥0.00000000 ¥812,204 ¥0.724851 ¥0.874827
2021-04-02 ¥0.00000000 ¥1,359,740 ¥0.759033 ¥0.724851
2021-04-01 ¥0.00000000 ¥1,100,287 ¥0.897645 ¥0.759033
2021-03-31 ¥0.00000000 ¥1,460,802 ¥0.852368 ¥0.897645
2021-03-30 ¥0.00000000 ¥1,226,739 ¥1.25 ¥0.852368
2021-03-29 ¥0.00000000 ¥1,114,705 ¥1.22 ¥1.25
2021-03-28 ¥0.00000000 ¥1,788,796 ¥1.84 ¥1.22
2021-03-27 ¥0.00000000 ¥747,977 ¥0.715595 ¥1.84
2021-03-26 ¥0.00000000 ¥1,477,614 ¥0.688554 ¥0.715595
2021-03-25 ¥0.00000000 ¥737,859 ¥0.685140 ¥0.688554
2021-03-24 ¥0.00000000 ¥1,234,124 ¥1.28 ¥0.685140
2021-03-23 ¥0.00000000 ¥792,084 ¥0.754609 ¥1.28
2021-03-22 ¥0.00000000 ¥2,407,931 ¥0.737128 ¥0.754609
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)