Rank #N/A
116点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.139512 0.9%
0.00000333 BTC 0.7%
116点赞
$0.129074
24 小时范围
$0.141751
市值 ?
24小时交易量 $49,514.83
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin DKK (历史数据)

日期 市值 交易量 开放 关闭
2022-01-20 kr.0.000000000000 kr.347,867 kr.0.916278 N/A
2022-01-19 kr.0.000000000000 kr.230,016 kr.0.909978 kr.0.916278
2022-01-18 kr.0.000000000000 kr.236,282 kr.0.880237 kr.0.909978
2022-01-17 kr.0.000000000000 kr.69,819 kr.0.868046 kr.0.880237
2022-01-16 kr.0.000000000000 kr.38,364 kr.0.884310 kr.0.868046
2022-01-15 kr.0.000000000000 kr.109,273 kr.0.893372 kr.0.884310
2022-01-14 kr.0.000000000000 kr.129,355 kr.0.872589 kr.0.893372
2022-01-13 kr.0.000000000000 kr.122,413 kr.0.911594 kr.0.872589
2022-01-12 kr.0.000000000000 kr.167,197 kr.0.895986 kr.0.911594
2022-01-11 kr.0.000000000000 kr.161,560 kr.0.840473 kr.0.895986
2022-01-10 kr.0.000000000000 kr.340,572 kr.0.876997 kr.0.840473
2022-01-09 kr.0.000000000000 kr.225,881 kr.0.811452 kr.0.876997
2022-01-08 kr.0.000000000000 kr.722,997 kr.0.820351 kr.0.811452
2022-01-07 kr.0.000000000000 kr.85,693 kr.0.791863 kr.0.820351
2022-01-06 kr.0.000000000000 kr.280,430 kr.0.790281 kr.0.791863
2022-01-05 kr.0.000000000000 kr.98,177 kr.0.816056 kr.0.790281
2022-01-04 kr.0.000000000000 kr.46,154 kr.0.788936 kr.0.816056
2022-01-03 kr.0.000000000000 kr.259,016 kr.0.825547 kr.0.788936
2022-01-02 kr.0.000000000000 kr.170,701 kr.0.766979 kr.0.825547
2022-01-01 kr.0.000000000000 kr.1,100,550 kr.0.748513 kr.0.766979
2021-12-31 kr.0.000000000000 kr.394,992 kr.0.733789 kr.0.748513
2021-12-30 kr.0.000000000000 kr.511,614 kr.0.767720 kr.0.733789
2021-12-29 kr.0.000000000000 kr.478,692 kr.0.863682 kr.0.767720
2021-12-28 kr.0.000000000000 kr.161,387 kr.0.884298 kr.0.863682
2021-12-27 kr.0.000000000000 kr.243,225 kr.0.874401 kr.0.884298
2021-12-26 kr.0.000000000000 kr.109,469 kr.0.884583 kr.0.874401
2021-12-25 kr.0.000000000000 kr.276,790 kr.0.900309 kr.0.884583
2021-12-24 kr.0.000000000000 kr.261,339 kr.0.948194 kr.0.900309
2021-12-23 kr.0.000000000000 kr.231,330 kr.0.945510 kr.0.948194
2021-12-22 kr.0.000000000000 kr.429,926 kr.0.968157 kr.0.945510
2021-12-21 kr.0.000000000000 kr.2,875,750 kr.0.968567 kr.0.968157
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)