Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0.124247 2.7%
0.00000328 BTC 1.0%
115点赞
$0.116457
24 小时范围
$0.127433
市值 ?
24小时交易量 $31,162.55
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin ETH (历史数据)

日期 市值 交易量 开放 关闭
2022-01-26 ETH0.000000000000 ETH7.139724 ETH0.00004732 N/A
2022-01-25 ETH0.000000000000 ETH9.910717 ETH0.00004690 ETH0.00004732
2022-01-24 ETH0.000000000000 ETH9.057489 ETH0.00004840 ETH0.00004690
2022-01-23 ETH0.000000000000 ETH33.245988 ETH0.00004924 ETH0.00004840
2022-01-22 ETH0.000000000000 ETH27.398734 ETH0.00005315 ETH0.00004924
2022-01-21 ETH0.000000000000 ETH21.136676 ETH0.00004601 ETH0.00005315
2022-01-20 ETH0.000000000000 ETH17.062988 ETH0.00004494 ETH0.00004601
2022-01-19 ETH0.000000000000 ETH11.052268 ETH0.00004372 ETH0.00004494
2022-01-18 ETH0.000000000000 ETH11.268098 ETH0.00004198 ETH0.00004372
2022-01-17 ETH0.000000000000 ETH3.189340 ETH0.00003965 ETH0.00004198
2022-01-16 ETH0.000000000000 ETH1.766625 ETH0.00004072 ETH0.00003965
2022-01-15 ETH0.000000000000 ETH5.063718 ETH0.00004140 ETH0.00004072
2022-01-14 ETH0.000000000000 ETH6.099640 ETH0.00004115 ETH0.00004140
2022-01-13 ETH0.000000000000 ETH5.572163 ETH0.00004150 ETH0.00004115
2022-01-12 ETH0.000000000000 ETH7.867474 ETH0.00004216 ETH0.00004150
2022-01-11 ETH0.000000000000 ETH7.971817 ETH0.00004147 ETH0.00004216
2022-01-10 ETH0.000000000000 ETH16.478426 ETH0.00004243 ETH0.00004147
2022-01-09 ETH0.000000000000 ETH11.133227 ETH0.00003999 ETH0.00004243
2022-01-08 ETH0.000000000000 ETH34.509238 ETH0.00003916 ETH0.00003999
2022-01-07 ETH0.000000000000 ETH3.808849 ETH0.00003520 ETH0.00003916
2022-01-06 ETH0.000000000000 ETH11.991821 ETH0.00003379 ETH0.00003520
2022-01-05 ETH0.000000000000 ETH3.921024 ETH0.00003259 ETH0.00003379
2022-01-04 ETH0.000000000000 ETH1.859827 ETH0.00003179 ETH0.00003259
2022-01-03 ETH0.000000000000 ETH10.329127 ETH0.00003292 ETH0.00003179
2022-01-02 ETH0.000000000000 ETH6.900024 ETH0.00003100 ETH0.00003292
2022-01-01 ETH0.000000000000 ETH45.612265 ETH0.00003102 ETH0.00003100
2021-12-31 ETH0.000000000000 ETH16.183776 ETH0.00003007 ETH0.00003102
2021-12-30 ETH0.000000000000 ETH21.449698 ETH0.00003219 ETH0.00003007
2021-12-29 ETH0.000000000000 ETH19.086535 ETH0.00003444 ETH0.00003219
2021-12-28 ETH0.000000000000 ETH6.079865 ETH0.00003331 ETH0.00003444
2021-12-27 ETH0.000000000000 ETH9.089779 ETH0.00003268 ETH0.00003331
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)