Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0.120129 1.2%
0.00000315 BTC -1.7%
117点赞
$0.117476
24 小时范围
$0.121405
市值 ?
24小时交易量 $12,879.20
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin EUR (历史数据)

日期 市值 交易量 开放 关闭
2022-01-29 €0.000000000000 €12,802.08 €0.108612 N/A
2022-01-28 €0.000000000000 €17,819.43 €0.107891 €0.108612
2022-01-27 €0.000000000000 €34,961 €0.105334 €0.107891
2022-01-26 €0.000000000000 €15,568.50 €0.103189 €0.105334
2022-01-25 €0.000000000000 €21,449 €0.101505 €0.103189
2022-01-24 €0.000000000000 €20,263 €0.108282 €0.101505
2022-01-23 €0.000000000000 €70,634 €0.104605 €0.108282
2022-01-22 €0.000000000000 €61,644 €0.119585 €0.104605
2022-01-21 €0.000000000000 €56,219 €0.122369 €0.119585
2022-01-20 €0.000000000000 €46,743 €0.123120 €0.122369
2022-01-19 €0.000000000000 €30,906 €0.122270 €0.123120
2022-01-18 €0.000000000000 €31,745 €0.118262 €0.122270
2022-01-17 €0.000000000000 €9,381.76 €0.116642 €0.118262
2022-01-16 €0.000000000000 €5,154.73 €0.118820 €0.116642
2022-01-15 €0.000000000000 €14,682.38 €0.120038 €0.118820
2022-01-14 €0.000000000000 €17,382.25 €0.117255 €0.120038
2022-01-13 €0.000000000000 €16,451.53 €0.122513 €0.117255
2022-01-12 €0.000000000000 €22,465 €0.120389 €0.122513
2022-01-11 €0.000000000000 €21,715 €0.112969 €0.120389
2022-01-10 €0.000000000000 €45,783 €0.117895 €0.112969
2022-01-09 €0.000000000000 €30,360 €0.109066 €0.117895
2022-01-08 €0.000000000000 €97,189 €0.110275 €0.109066
2022-01-07 €0.000000000000 €11,518.34 €0.106438 €0.110275
2022-01-06 €0.000000000000 €37,697 €0.106234 €0.106438
2022-01-05 €0.000000000000 €13,198.20 €0.109705 €0.106234
2022-01-04 €0.000000000000 €6,205.84 €0.106080 €0.109705
2022-01-03 €0.000000000000 €34,829 €0.111009 €0.106080
2022-01-02 €0.000000000000 €22,951 €0.103123 €0.111009
2022-01-01 €0.000000000000 €147,972 €0.100640 €0.103123
2021-12-31 €0.000000000000 €53,108 €0.098659 €0.100640
2021-12-30 €0.000000000000 €68,796 €0.103234 €0.098659
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)