Rank #N/A
116点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.122941 3.6%
0.00000343 BTC 3.6%
116点赞
$0.111292
24 小时范围
$0.123121
市值 ?
24小时交易量 $31,395.48
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin HUF (历史数据)

日期 市值 交易量 开放 关闭
2022-01-23 Ft0.000000000000 Ft25,333,582 Ft37.52 N/A
2022-01-22 Ft0.000000000000 Ft22,109,084 Ft42.89 Ft37.52
2022-01-21 Ft0.000000000000 Ft20,027,672 Ft43.59 Ft42.89
2022-01-20 Ft0.000000000000 Ft16,626,222 Ft43.79 Ft43.59
2022-01-19 Ft0.000000000000 Ft11,059,659 Ft43.75 Ft43.79
2022-01-18 Ft0.000000000000 Ft11,303,491 Ft42.11 Ft43.75
2022-01-17 Ft0.000000000000 Ft3,344,159 Ft41.58 Ft42.11
2022-01-16 Ft0.000000000000 Ft1,839,249 Ft42.40 Ft41.58
2022-01-15 Ft0.000000000000 Ft5,238,794 Ft42.83 Ft42.40
2022-01-14 Ft0.000000000000 Ft6,168,264 Ft41.61 Ft42.83
2022-01-13 Ft0.000000000000 Ft5,808,374 Ft43.25 Ft41.61
2022-01-12 Ft0.000000000000 Ft8,024,270 Ft43.00 Ft43.25
2022-01-11 Ft0.000000000000 Ft7,791,333 Ft40.53 Ft43.00
2022-01-10 Ft0.000000000000 Ft16,434,351 Ft42.32 Ft40.53
2022-01-09 Ft0.000000000000 Ft10,891,501 Ft39.13 Ft42.32
2022-01-08 Ft0.000000000000 Ft34,862,213 Ft39.56 Ft39.13
2022-01-07 Ft0.000000000000 Ft4,150,985 Ft38.36 Ft39.56
2022-01-06 Ft0.000000000000 Ft13,661,725 Ft38.50 Ft38.36
2022-01-05 Ft0.000000000000 Ft4,791,180 Ft39.82 Ft38.50
2022-01-04 Ft0.000000000000 Ft2,278,713 Ft38.95 Ft39.82
2022-01-03 Ft0.000000000000 Ft12,861,004 Ft40.99 Ft38.95
2022-01-02 Ft0.000000000000 Ft8,476,481 Ft38.09 Ft40.99
2022-01-01 Ft0.000000000000 Ft54,649,719 Ft37.17 Ft38.09
2021-12-31 Ft0.000000000000 Ft19,604,373 Ft36.42 Ft37.17
2021-12-30 Ft0.000000000000 Ft25,472,823 Ft38.22 Ft36.42
2021-12-29 Ft0.000000000000 Ft23,784,191 Ft42.91 Ft38.22
2021-12-28 Ft0.000000000000 Ft8,025,224 Ft43.97 Ft42.91
2021-12-27 Ft0.000000000000 Ft12,096,114 Ft43.49 Ft43.97
2021-12-26 Ft0.000000000000 Ft5,434,544 Ft43.91 Ft43.49
2021-12-25 Ft0.000000000000 Ft13,741,119 Ft44.70 Ft43.91
2021-12-24 Ft0.000000000000 Ft12,998,806 Ft47.16 Ft44.70
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)