Rank #N/A
73点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.073147771387 0.1%
0.00000183 BTC -0.0%
73点赞
$0.070339456552
24H Range
$0.077817498525
市值 ?
24小时交易量 $8,442.52
流通供应量 ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin KRW (历史数据)

日期 市值 交易量 开放 关闭
2021-07-29 ₩0.000000000000 ₩9,598,505 ₩83.17 N/A
2021-07-28 ₩0.000000000000 ₩9,981,080 ₩80.78 ₩83.17
2021-07-27 ₩0.000000000000 ₩11,335,378 ₩83.53 ₩80.78
2021-07-26 ₩0.000000000000 ₩11,361,512 ₩81.70 ₩83.53
2021-07-25 ₩0.000000000000 ₩12,029,237 ₩81.58 ₩81.70
2021-07-24 ₩0.000000000000 ₩1,750,817 ₩79.25 ₩81.58
2021-07-23 ₩0.000000000000 ₩2,857,047 ₩78.88 ₩79.25
2021-07-22 ₩0.000000000000 ₩1,949,479 ₩76.55 ₩78.88
2021-07-21 ₩0.000000000000 ₩17,367,201 ₩79.94 ₩76.55
2021-07-20 ₩0.000000000000 ₩36,620,181 ₩77.76 ₩79.94
2021-07-19 ₩0.000000000000 ₩1,232,660 ₩82.54 ₩77.76
2021-07-18 ₩0.000000000000 ₩25,492,373 ₩86.90 ₩82.54
2021-07-17 ₩0.000000000000 ₩5,901,683 ₩78.40 ₩86.90
2021-07-16 ₩0.000000000000 ₩3,529,865 ₩75.44 ₩78.40
2021-07-15 ₩0.000000000000 ₩36,589,478 ₩72.94 ₩75.44
2021-07-14 ₩0.000000000000 ₩20,245,611 ₩76.60 ₩72.94
2021-07-13 ₩0.000000000000 ₩2,030,669 ₩80.56 ₩76.60
2021-07-12 ₩0.000000000000 ₩8,346,924 ₩82.33 ₩80.56
2021-07-11 ₩0.000000000000 ₩7,421,266 ₩85.17 ₩82.33
2021-07-10 ₩0.000000000000 ₩5,920,798 ₩86.79 ₩85.17
2021-07-09 ₩0.000000000000 ₩37,188,363 ₩82.37 ₩86.79
2021-07-08 ₩0.000000000000 ₩74,898,833 ₩90.75 ₩82.37
2021-07-07 ₩0.000000000000 ₩3,596,229 ₩80.80 ₩90.75
2021-07-06 ₩0.000000000000 ₩2,288,643 ₩78.82 ₩80.80
2021-07-05 ₩0.000000000000 ₩11,484,948 ₩80.29 ₩78.82
2021-07-04 ₩0.000000000000 ₩4,917,514 ₩75.04 ₩80.29
2021-07-03 ₩0.000000000000 ₩9,770,563 ₩75.09 ₩75.04
2021-07-02 ₩0.000000000000 ₩7,156,029 ₩75.78 ₩75.09
2021-07-01 ₩0.000000000000 ₩35,369,379 ₩72.95 ₩75.78
2021-06-30 ₩0.000000000000 ₩22,005,399 ₩75.72 ₩72.95
2021-06-29 ₩0.000000000000 ₩14,748,795 ₩78.08 ₩75.72
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)