🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
caica coin  (CICC)
CAICA Coin (CICC)
$0.109674 4.4%
0.00000192 BTC 0.4%
57点赞
市值
?
24小时交易量
$128,423
24 小时最低 / 24 小时最高
$0.103400 / $0.111940
流通供应量
? / 300,000,000
CICC
USD

CAICA Coin LINK (历史数据)

日期 市值 交易量 开放 关闭
2021-05-06 LINK0.0000000000 LINK2,531 LINK0.00221716 N/A
2021-05-05 LINK0.0000000000 LINK4,007 LINK0.00218520 LINK0.00221716
2021-05-04 LINK0.0000000000 LINK3,235 LINK0.00259021 LINK0.00218520
2021-05-03 LINK0.0000000000 LINK4,328 LINK0.00263539 LINK0.00259021
2021-05-02 LINK0.0000000000 LINK3,452 LINK0.00377953 LINK0.00263539
2021-05-01 LINK0.0000000000 LINK4,064 LINK0.00409976 LINK0.00377953
2021-04-30 LINK0.0000000000 LINK5,792 LINK0.00340372 LINK0.00409976
2021-04-29 LINK0.0000000000 LINK3,897 LINK0.00399736 LINK0.00340372
2021-04-28 LINK0.0000000000 LINK3,770 LINK0.00396830 LINK0.00399736
2021-04-27 LINK0.0000000000 LINK3,840 LINK0.00405859 LINK0.00396830
2021-04-26 LINK0.0000000000 LINK4,198 LINK0.00413114 LINK0.00405859
2021-04-25 LINK0.0000000000 LINK4,365 LINK0.00424423 LINK0.00413114
2021-04-24 LINK0.0000000000 LINK3,849 LINK0.00211790 LINK0.00424423
2021-04-23 LINK0.0000000000 LINK3,870 LINK0.00240999 LINK0.00211790
2021-04-22 LINK0.0000000000 LINK7,241 LINK0.00868542 LINK0.00240999
2021-04-21 LINK0.0000000000 LINK13,743 LINK0.01604177 LINK0.00868542
2021-04-20 LINK0.0000000000 LINK8,042 LINK0.01002287 LINK0.01604177
2021-04-19 LINK0.0000000000 LINK2,782 LINK0.00258175 LINK0.01002287
2021-04-18 LINK0.0000000000 LINK4,418 LINK0.00264662 LINK0.00258175
2021-04-17 LINK0.0000000000 LINK7,955 LINK0.00942505 LINK0.00264662
2021-04-16 LINK0.0000000000 LINK7,723 LINK0.00956581 LINK0.00942505
2021-04-15 LINK0.0000000000 LINK10,898 LINK0.00796346 LINK0.00956581
2021-04-14 LINK0.0000000000 LINK10,815 LINK0.01156823 LINK0.00796346
2021-04-13 LINK0.0000000000 LINK9,439 LINK0.01079563 LINK0.01156823
2021-04-12 LINK0.0000000000 LINK8,852 LINK0.01063023 LINK0.01079563
2021-04-11 LINK0.0000000000 LINK9,374 LINK0.01120034 LINK0.01063023
2021-04-10 LINK0.0000000000 LINK10,045 LINK0.01191510 LINK0.01120034
2021-04-09 LINK0.0000000000 LINK9,265 LINK0.01130156 LINK0.01191510
2021-04-08 LINK0.0000000000 LINK9,413 LINK0.01163443 LINK0.01130156
2021-04-07 LINK0.0000000000 LINK6,653 LINK0.00373916 LINK0.01163443
2021-04-06 LINK0.0000000000 LINK6,964 LINK0.00403309 LINK0.00373916
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)