Rank #N/A
105点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.138554 -2.8%
0.00000247 BTC -0.8%
105点赞
$0.138548
24 小时范围
$0.151021
市值 ?
24小时交易量 $85,811.29
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin LTC (历史数据)

日期 市值 交易量 开放 关闭
2021-12-02 LTC0.000000000000 LTC385.813 LTC0.00069520 N/A
2021-12-01 LTC0.000000000000 LTC269.140 LTC0.00067239 LTC0.00069520
2021-11-30 LTC0.000000000000 LTC226.286 LTC0.00068198 LTC0.00067239
2021-11-29 LTC0.000000000000 LTC406.512 LTC0.00071576 LTC0.00068198
2021-11-28 LTC0.000000000000 LTC229.330 LTC0.00074056 LTC0.00071576
2021-11-27 LTC0.000000000000 LTC771.073 LTC0.00073172 LTC0.00074056
2021-11-26 LTC0.000000000000 LTC383.881 LTC0.00071936 LTC0.00073172
2021-11-25 LTC0.000000000000 LTC193.595 LTC0.00071995 LTC0.00071936
2021-11-24 LTC0.000000000000 LTC650.601 LTC0.00073064 LTC0.00071995
2021-11-23 LTC0.000000000000 LTC621.249 LTC0.00073048 LTC0.00073064
2021-11-22 LTC0.000000000000 LTC476.511 LTC0.00070126 LTC0.00073048
2021-11-21 LTC0.000000000000 LTC404.962 LTC0.00075804 LTC0.00070126
2021-11-20 LTC0.000000000000 LTC382.778 LTC0.00073789 LTC0.00075804
2021-11-19 LTC0.000000000000 LTC1,138 LTC0.00076532 LTC0.00073789
2021-11-18 LTC0.000000000000 LTC361.817 LTC0.00078309 LTC0.00076532
2021-11-17 LTC0.000000000000 LTC921.695 LTC0.00077401 LTC0.00078309
2021-11-16 LTC0.000000000000 LTC191.514 LTC0.00073865 LTC0.00077401
2021-11-15 LTC0.000000000000 LTC179.580 LTC0.00070384 LTC0.00073865
2021-11-14 LTC0.000000000000 LTC221.282 LTC0.00076799 LTC0.00070384
2021-11-13 LTC0.000000000000 LTC331.518 LTC0.00077329 LTC0.00076799
2021-11-12 LTC0.000000000000 LTC422.009 LTC0.00074269 LTC0.00077329
2021-11-11 LTC0.000000000000 LTC432.350 LTC0.00073668 LTC0.00074269
2021-11-10 LTC0.000000000000 LTC961.625 LTC0.00077569 LTC0.00073668
2021-11-09 LTC0.000000000000 LTC1,220 LTC0.00089806 LTC0.00077569
2021-11-08 LTC0.000000000000 LTC906.726 LTC0.00090889 LTC0.00089806
2021-11-07 LTC0.000000000000 LTC1,118 LTC0.00092440 LTC0.00090889
2021-11-06 LTC0.000000000000 LTC1,250 LTC0.00089870 LTC0.00092440
2021-11-05 LTC0.000000000000 LTC757.309 LTC0.00091542 LTC0.00089870
2021-11-04 LTC0.000000000000 LTC1,938 LTC0.00107526 LTC0.00091542
2021-11-03 LTC0.000000000000 LTC4,421 LTC0.00101643 LTC0.00107526
2021-11-02 LTC0.000000000000 LTC4,268 LTC0.00103042 LTC0.00101643
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)