Rank #N/A
105点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.130170 -15.4%
0.00000273 BTC 0.8%
105点赞
$0.117868
24 小时范围
$0.154343
市值 ?
24小时交易量 $110,944
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin MMK (历史数据)

日期 市值 交易量 开放 关闭
2021-12-04 K0.000000000000 K126,394,550 K246.28 N/A
2021-12-03 K0.000000000000 K74,067,633 K251.41 K246.28
2021-12-02 K0.000000000000 K143,840,206 K259.19 K251.41
2021-12-01 K0.000000000000 K100,455,141 K250.97 K259.19
2021-11-30 K0.000000000000 K83,678,054 K252.19 K250.97
2021-11-29 K0.000000000000 K144,859,140 K255.06 K252.19
2021-11-28 K0.000000000000 K79,365,017 K256.29 K255.06
2021-11-27 K0.000000000000 K269,744,206 K255.98 K256.29
2021-11-26 K0.000000000000 K152,949,426 K286.61 K255.98
2021-11-25 K0.000000000000 K73,373,932 K272.87 K286.61
2021-11-24 K0.000000000000 K251,427,124 K282.36 K272.87
2021-11-23 K0.000000000000 K231,579,917 K272.30 K282.36
2021-11-22 K0.000000000000 K189,250,901 K278.51 K272.30
2021-11-21 K0.000000000000 K161,757,879 K302.79 K278.51
2021-11-20 K0.000000000000 K148,647,657 K286.55 K302.79
2021-11-19 K0.000000000000 K409,749,621 K275.57 K286.55
2021-11-18 K0.000000000000 K146,662,185 K317.42 K275.57
2021-11-17 K0.000000000000 K379,480,293 K318.68 K317.42
2021-11-16 K0.000000000000 K89,947,862 K346.92 K318.68
2021-11-15 K0.000000000000 K89,374,408 K350.29 K346.92
2021-11-14 K0.000000000000 K101,781,665 K353.25 K350.29
2021-11-13 K0.000000000000 K148,993,372 K347.54 K353.25
2021-11-12 K0.000000000000 K198,162,627 K348.75 K347.54
2021-11-11 K0.000000000000 K199,038,746 K339.14 K348.75
2021-11-10 K0.000000000000 K465,296,665 K375.33 K339.14
2021-11-09 K0.000000000000 K506,737,808 K373.04 K375.33
2021-11-08 K0.000000000000 K330,995,001 K331.79 K373.04
2021-11-07 K0.000000000000 K400,486,451 K331.03 K331.79
2021-11-06 K0.000000000000 K452,412,889 K325.20 K331.03
2021-11-05 K0.000000000000 K277,349,543 K335.26 K325.20
2021-11-04 K0.000000000000 K719,891,465 K399.45 K335.26
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)