Rank #N/A
105点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.137659 -6.2%
0.00000243 BTC -5.2%
105点赞
$0.137648
24 小时范围
$0.151021
市值 ?
24小时交易量 $80,548.27
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin NGN (历史数据)

日期 市值 交易量 开放 关闭
2021-12-02 ₦0.000000000000 ₦33,004,906 ₦59.47 N/A
2021-12-01 ₦0.000000000000 ₦22,957,618 ₦57.35 ₦59.47
2021-11-30 ₦0.000000000000 ₦19,259,773 ₦58.05 ₦57.35
2021-11-29 ₦0.000000000000 ₦33,234,267 ₦58.52 ₦58.05
2021-11-28 ₦0.000000000000 ₦18,164,608 ₦58.66 ₦58.52
2021-11-27 ₦0.000000000000 ₦61,737,501 ₦58.59 ₦58.66
2021-11-26 ₦0.000000000000 ₦35,195,834 ₦65.95 ₦58.59
2021-11-25 ₦0.000000000000 ₦16,881,734 ₦62.78 ₦65.95
2021-11-24 ₦0.000000000000 ₦57,977,376 ₦65.11 ₦62.78
2021-11-23 ₦0.000000000000 ₦53,740,393 ₦63.19 ₦65.11
2021-11-22 ₦0.000000000000 ₦43,901,060 ₦64.61 ₦63.19
2021-11-21 ₦0.000000000000 ₦37,528,057 ₦70.25 ₦64.61
2021-11-20 ₦0.000000000000 ₦34,486,467 ₦66.48 ₦70.25
2021-11-19 ₦0.000000000000 ₦95,159,384 ₦64.00 ₦66.48
2021-11-18 ₦0.000000000000 ₦34,065,526 ₦73.73 ₦64.00
2021-11-17 ₦0.000000000000 ₦88,110,778 ₦73.99 ₦73.73
2021-11-16 ₦0.000000000000 ₦20,860,548 ₦80.46 ₦73.99
2021-11-15 ₦0.000000000000 ₦20,637,032 ₦80.88 ₦80.46
2021-11-14 ₦0.000000000000 ₦23,501,801 ₦81.57 ₦80.88
2021-11-13 ₦0.000000000000 ₦34,403,176 ₦80.25 ₦81.57
2021-11-12 ₦0.000000000000 ₦45,806,807 ₦80.62 ₦80.25
2021-11-11 ₦0.000000000000 ₦46,043,721 ₦78.45 ₦80.62
2021-11-10 ₦0.000000000000 ₦104,460,323 ₦84.26 ₦78.45
2021-11-09 ₦0.000000000000 ₦115,187,927 ₦84.80 ₦84.26
2021-11-08 ₦0.000000000000 ₦75,206,059 ₦75.39 ₦84.80
2021-11-07 ₦0.000000000000 ₦90,934,528 ₦75.16 ₦75.39
2021-11-06 ₦0.000000000000 ₦102,724,954 ₦73.84 ₦75.16
2021-11-05 ₦0.000000000000 ₦63,281,123 ₦76.49 ₦73.84
2021-11-04 ₦0.000000000000 ₦164,308,020 ₦91.17 ₦76.49
2021-11-03 ₦0.000000000000 ₦365,266,653 ₦83.98 ₦91.17
2021-11-02 ₦0.000000000000 ₦348,753,314 ₦84.19 ₦83.98
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)