Rank #N/A
89点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.235661 21.1%
0.00000382 BTC 16.0%
89点赞
$0.184388
24H Range
$0.250061
市值 ?
24小时交易量 $867,078
流通供应量 ?
总供应量 300,000,000
最大供给 ?
Show Info
Hide Info

CAICA Coin PHP (历史数据)

日期 市值 交易量 开放 关闭
2021-10-28 ₱0.000000000000 ₱22,954,710 ₱9.72 N/A
2021-10-27 ₱0.000000000000 ₱47,644,687 ₱8.63 ₱9.72
2021-10-26 ₱0.000000000000 ₱47,441,598 ₱10.63 ₱8.63
2021-10-25 ₱0.000000000000 ₱13,951,160 ₱7.07 ₱10.63
2021-10-24 ₱0.000000000000 ₱46,420,718 ₱7.73 ₱7.07
2021-10-23 ₱0.000000000000 ₱11,947,803 ₱6.57 ₱7.73
2021-10-22 ₱0.000000000000 ₱6,815,007 ₱5.89 ₱6.57
2021-10-21 ₱0.000000000000 ₱3,275,349 ₱5.90 ₱5.89
2021-10-20 ₱0.000000000000 ₱4,474,389 ₱5.88 ₱5.90
2021-10-19 ₱0.000000000000 ₱16,875,083 ₱5.52 ₱5.88
2021-10-18 ₱0.000000000000 ₱3,195,451 ₱5.77 ₱5.52
2021-10-17 ₱0.000000000000 ₱3,372,163 ₱5.26 ₱5.77
2021-10-16 ₱0.000000000000 ₱1,795,183 ₱5.73 ₱5.26
2021-10-15 ₱0.000000000000 ₱1,107,345 ₱5.74 ₱5.73
2021-10-14 ₱0.000000000000 ₱2,707,470 ₱5.82 ₱5.74
2021-10-13 ₱0.000000000000 ₱3,414,256 ₱5.33 ₱5.82
2021-10-12 ₱0.000000000000 ₱6,541,010 ₱6.10 ₱5.33
2021-10-11 ₱0.000000000000 ₱2,989,204 ₱5.72 ₱6.10
2021-10-10 ₱0.000000000000 ₱10,342,570 ₱5.29 ₱5.72
2021-10-09 ₱0.000000000000 ₱2,277,939 ₱5.25 ₱5.29
2021-10-08 ₱0.000000000000 ₱4,031,916 ₱5.07 ₱5.25
2021-10-07 ₱0.000000000000 ₱1,610,349 ₱5.10 ₱5.07
2021-10-06 ₱0.000000000000 ₱3,613,267 ₱5.01 ₱5.10
2021-10-05 ₱0.000000000000 ₱1,762,120 ₱4.67 ₱5.01
2021-10-04 ₱0.000000000000 ₱2,070,054 ₱4.58 ₱4.67
2021-10-03 ₱0.000000000000 ₱1,429,297 ₱4.51 ₱4.58
2021-10-02 ₱0.000000000000 ₱2,226,073 ₱4.50 ₱4.51
2021-10-01 ₱0.000000000000 ₱2,474,440 ₱4.70 ₱4.50
2021-09-30 ₱0.000000000000 ₱1,189,620 ₱4.23 ₱4.70
2021-09-29 ₱0.000000000000 ₱579,373 ₱4.21 ₱4.23
2021-09-28 ₱0.000000000000 ₱484,802 ₱4.29 ₱4.21
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)