Rank #N/A
caica coin  (CICC)
CAICA Coin (CICC)
$0.116769 4.3%
0.00000319 BTC -5.1%
116点赞
$0.111921
24 小时范围
$0.122215
市值 ?
24小时交易量 $21,183.60
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin PKR (历史数据)

日期 市值 交易量 开放 关闭
2022-01-25 ₨0.000000000000 ₨4,285,653 ₨20.28 N/A
2022-01-24 ₨0.000000000000 ₨4,051,222 ₨21.65 ₨20.28
2022-01-23 ₨0.000000000000 ₨14,139,431 ₨20.94 ₨21.65
2022-01-22 ₨0.000000000000 ₨12,339,742 ₨23.94 ₨20.94
2022-01-21 ₨0.000000000000 ₨11,222,452 ₨24.43 ₨23.94
2022-01-20 ₨0.000000000000 ₨9,343,271 ₨24.61 ₨24.43
2022-01-19 ₨0.000000000000 ₨6,161,720 ₨24.38 ₨24.61
2022-01-18 ₨0.000000000000 ₨6,374,671 ₨23.75 ₨24.38
2022-01-17 ₨0.000000000000 ₨1,883,267 ₨23.41 ₨23.75
2022-01-16 ₨0.000000000000 ₨1,036,516 ₨23.89 ₨23.41
2022-01-15 ₨0.000000000000 ₨2,952,342 ₨24.14 ₨23.89
2022-01-14 ₨0.000000000000 ₨3,513,767 ₨23.70 ₨24.14
2022-01-13 ₨0.000000000000 ₨3,315,599 ₨24.69 ₨23.70
2022-01-12 ₨0.000000000000 ₨4,510,794 ₨24.17 ₨24.69
2022-01-11 ₨0.000000000000 ₨4,349,226 ₨22.63 ₨24.17
2022-01-10 ₨0.000000000000 ₨9,146,337 ₨23.55 ₨22.63
2022-01-09 ₨0.000000000000 ₨6,061,443 ₨21.78 ₨23.55
2022-01-08 ₨0.000000000000 ₨19,545,499 ₨22.18 ₨21.78
2022-01-07 ₨0.000000000000 ₨2,300,542 ₨21.26 ₨22.18
2022-01-06 ₨0.000000000000 ₨7,532,989 ₨21.23 ₨21.26
2022-01-05 ₨0.000000000000 ₨2,631,345 ₨21.87 ₨21.23
2022-01-04 ₨0.000000000000 ₨1,237,803 ₨21.16 ₨21.87
2022-01-03 ₨0.000000000000 ₨7,018,791 ₨22.37 ₨21.16
2022-01-02 ₨0.000000000000 ₨4,653,176 ₨20.91 ₨22.37
2022-01-01 ₨0.000000000000 ₨30,000,038 ₨20.40 ₨20.91
2021-12-31 ₨0.000000000000 ₨10,733,656 ₨19.94 ₨20.40
2021-12-30 ₨0.000000000000 ₨13,942,029 ₨20.92 ₨19.94
2021-12-29 ₨0.000000000000 ₨12,995,777 ₨23.45 ₨20.92
2021-12-28 ₨0.000000000000 ₨4,311,542 ₨23.62 ₨23.45
2021-12-27 ₨0.000000000000 ₨6,604,276 ₨23.74 ₨23.62
2021-12-26 ₨0.000000000000 ₨2,967,720 ₨23.98 ₨23.74
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)