Rank #N/A
105点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.137655 -6.1%
0.00000243 BTC -5.2%
105点赞
$0.137648
24 小时范围
$0.151021
市值 ?
24小时交易量 $80,542.20
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin SGD (历史数据)

日期 市值 交易量 开放 关闭
2021-12-02 S$0.000000000000 S$109,763 S$0.197783 N/A
2021-12-01 S$0.000000000000 S$76,470 S$0.191045 S$0.197783
2021-11-30 S$0.000000000000 S$63,949 S$0.192729 S$0.191045
2021-11-29 S$0.000000000000 S$110,827 S$0.195138 S$0.192729
2021-11-28 S$0.000000000000 S$60,767 S$0.196230 S$0.195138
2021-11-27 S$0.000000000000 S$206,534 S$0.195993 S$0.196230
2021-11-26 S$0.000000000000 S$117,058 S$0.219357 S$0.195993
2021-11-25 S$0.000000000000 S$56,251 S$0.209188 S$0.219357
2021-11-24 S$0.000000000000 S$193,220 S$0.216990 S$0.209188
2021-11-23 S$0.000000000000 S$177,750 S$0.209001 S$0.216990
2021-11-22 S$0.000000000000 S$145,581 S$0.214245 S$0.209001
2021-11-21 S$0.000000000000 S$124,354 S$0.232775 S$0.214245
2021-11-20 S$0.000000000000 S$114,276 S$0.220291 S$0.232775
2021-11-19 S$0.000000000000 S$314,152 S$0.211275 S$0.220291
2021-11-18 S$0.000000000000 S$112,134 S$0.242693 S$0.211275
2021-11-17 S$0.000000000000 S$291,014 S$0.244385 S$0.242693
2021-11-16 S$0.000000000000 S$68,467 S$0.264070 S$0.244385
2021-11-15 S$0.000000000000 S$67,963 S$0.266372 S$0.264070
2021-11-14 S$0.000000000000 S$77,442 S$0.268774 S$0.266372
2021-11-13 S$0.000000000000 S$113,363 S$0.264427 S$0.268774
2021-11-12 S$0.000000000000 S$151,154 S$0.266016 S$0.264427
2021-11-11 S$0.000000000000 S$151,681 S$0.258447 S$0.266016
2021-11-10 S$0.000000000000 S$342,631 S$0.276381 S$0.258447
2021-11-09 S$0.000000000000 S$376,491 S$0.277157 S$0.276381
2021-11-08 S$0.000000000000 S$247,167 S$0.247758 S$0.277157
2021-11-07 S$0.000000000000 S$299,177 S$0.247294 S$0.247758
2021-11-06 S$0.000000000000 S$337,968 S$0.242936 S$0.247294
2021-11-05 S$0.000000000000 S$208,075 S$0.251518 S$0.242936
2021-11-04 S$0.000000000000 S$538,835 S$0.298983 S$0.251518
2021-11-03 S$0.000000000000 S$1,199,284 S$0.275731 S$0.298983
2021-11-02 S$0.000000000000 S$1,140,412 S$0.275314 S$0.275731
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)