Rank #N/A
103点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.126773 -5.8%
0.00000251 BTC -5.7%
103点赞
$0.122517
24 小时范围
$0.135390
市值 ?
24小时交易量 $26,509.88
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin UAH (历史数据)

日期 市值 交易量 开放 关闭
2021-12-08 ₴0.000000000000 ₴727,511 ₴3.68 N/A
2021-12-07 ₴0.000000000000 ₴997,972 ₴3.54 ₴3.68
2021-12-06 ₴0.000000000000 ₴753,276 ₴3.43 ₴3.54
2021-12-05 ₴0.000000000000 ₴3,012,250 ₴3.68 ₴3.43
2021-12-04 ₴0.000000000000 ₴1,935,942 ₴3.77 ₴3.68
2021-12-03 ₴0.000000000000 ₴1,132,135 ₴3.84 ₴3.77
2021-12-02 ₴0.000000000000 ₴2,193,342 ₴3.95 ₴3.84
2021-12-01 ₴0.000000000000 ₴1,520,692 ₴3.80 ₴3.95
2021-11-30 ₴0.000000000000 ₴1,271,401 ₴3.83 ₴3.80
2021-11-29 ₴0.000000000000 ₴2,191,569 ₴3.86 ₴3.83
2021-11-28 ₴0.000000000000 ₴1,200,710 ₴3.88 ₴3.86
2021-11-27 ₴0.000000000000 ₴4,080,950 ₴3.87 ₴3.88
2021-11-26 ₴0.000000000000 ₴2,311,551 ₴4.33 ₴3.87
2021-11-25 ₴0.000000000000 ₴1,107,552 ₴4.12 ₴4.33
2021-11-24 ₴0.000000000000 ₴3,803,106 ₴4.27 ₴4.12
2021-11-23 ₴0.000000000000 ₴3,475,068 ₴4.09 ₴4.27
2021-11-22 ₴0.000000000000 ₴2,840,134 ₴4.18 ₴4.09
2021-11-21 ₴0.000000000000 ₴2,427,540 ₴4.54 ₴4.18
2021-11-20 ₴0.000000000000 ₴2,230,792 ₴4.30 ₴4.54
2021-11-19 ₴0.000000000000 ₴6,136,815 ₴4.13 ₴4.30
2021-11-18 ₴0.000000000000 ₴2,194,652 ₴4.75 ₴4.13
2021-11-17 ₴0.000000000000 ₴5,667,734 ₴4.76 ₴4.75
2021-11-16 ₴0.000000000000 ₴1,332,910 ₴5.14 ₴4.76
2021-11-15 ₴0.000000000000 ₴1,315,163 ₴5.15 ₴5.14
2021-11-14 ₴0.000000000000 ₴1,497,738 ₴5.20 ₴5.15
2021-11-13 ₴0.000000000000 ₴2,192,468 ₴5.11 ₴5.20
2021-11-12 ₴0.000000000000 ₴2,909,988 ₴5.12 ₴5.11
2021-11-11 ₴0.000000000000 ₴2,921,427 ₴4.98 ₴5.12
2021-11-10 ₴0.000000000000 ₴6,637,337 ₴5.35 ₴4.98
2021-11-09 ₴0.000000000000 ₴7,281,770 ₴5.36 ₴5.35
2021-11-08 ₴0.000000000000 ₴4,778,547 ₴4.79 ₴5.36
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)