Rank #N/A
105点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.145513 0.4%
0.00000258 BTC 4.5%
105点赞
$0.136437
24 小时范围
$0.147573
市值 ?
24小时交易量 $65,074.68
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin VND (历史数据)

日期 市值 交易量 开放 关闭
2021-12-02 ₫0.000000000000 ₫1,826,568,249 ₫3,291.31 N/A
2021-12-01 ₫0.000000000000 ₫1,271,059,178 ₫3,175.48 ₫3,291.31
2021-11-30 ₫0.000000000000 ₫1,060,385,867 ₫3,195.80 ₫3,175.48
2021-11-29 ₫0.000000000000 ₫1,834,366,685 ₫3,229.85 ₫3,195.80
2021-11-28 ₫0.000000000000 ₫1,005,525,764 ₫3,247.05 ₫3,229.85
2021-11-27 ₫0.000000000000 ₫3,417,560,535 ₫3,243.13 ₫3,247.05
2021-11-26 ₫0.000000000000 ₫1,939,948,820 ₫3,635.30 ₫3,243.13
2021-11-25 ₫0.000000000000 ₫932,936,423 ₫3,469.44 ₫3,635.30
2021-11-24 ₫0.000000000000 ₫3,207,907,611 ₫3,602.55 ₫3,469.44
2021-11-23 ₫0.000000000000 ₫2,962,371,371 ₫3,483.21 ₫3,602.55
2021-11-22 ₫0.000000000000 ₫2,424,499,810 ₫3,568.03 ₫3,483.21
2021-11-21 ₫0.000000000000 ₫2,070,875,994 ₫3,876.41 ₫3,568.03
2021-11-20 ₫0.000000000000 ₫1,903,034,747 ₫3,668.50 ₫3,876.41
2021-11-19 ₫0.000000000000 ₫5,233,371,672 ₫3,519.58 ₫3,668.50
2021-11-18 ₫0.000000000000 ₫1,874,868,107 ₫4,057.80 ₫3,519.58
2021-11-17 ₫0.000000000000 ₫4,881,327,881 ₫4,099.19 ₫4,057.80
2021-11-16 ₫0.000000000000 ₫1,153,927,329 ₫4,450.60 ₫4,099.19
2021-11-15 ₫0.000000000000 ₫1,138,984,278 ₫4,464.08 ₫4,450.60
2021-11-14 ₫0.000000000000 ₫1,296,807,985 ₫4,500.77 ₫4,464.08
2021-11-13 ₫0.000000000000 ₫1,898,335,968 ₫4,427.99 ₫4,500.77
2021-11-12 ₫0.000000000000 ₫2,532,228,302 ₫4,456.47 ₫4,427.99
2021-11-11 ₫0.000000000000 ₫2,555,045,823 ₫4,353.51 ₫4,456.47
2021-11-10 ₫0.000000000000 ₫5,756,180,056 ₫4,643.19 ₫4,353.51
2021-11-09 ₫0.000000000000 ₫6,322,844,744 ₫4,654.61 ₫4,643.19
2021-11-08 ₫0.000000000000 ₫4,139,646,026 ₫4,149.54 ₫4,654.61
2021-11-07 ₫0.000000000000 ₫5,015,559,058 ₫4,145.77 ₫4,149.54
2021-11-06 ₫0.000000000000 ₫5,665,868,494 ₫4,072.70 ₫4,145.77
2021-11-05 ₫0.000000000000 ₫3,494,649,707 ₫4,224.28 ₫4,072.70
2021-11-04 ₫0.000000000000 ₫9,077,331,750 ₫5,036.73 ₫4,224.28
2021-11-03 ₫0.000000000000 ₫20,270,374,978 ₫4,660.43 ₫5,036.73
2021-11-02 ₫0.000000000000 ₫19,197,900,610 ₫4,634.69 ₫4,660.43
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)