Rank #N/A
72点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.072957354556 -0.5%
0.00000193 BTC 1.0%
72点赞
$0.070323870204
24H Range
$0.073916497275
市值 ?
24小时交易量 $5,132.33
流通供应量 ?
Total Supply 300,000,000
Show Info
Hide Info

CAICA Coin XAG (历史数据)

日期 市值 交易量 开放 关闭
2021-08-04 XAG0.000000000000 XAG340.29 XAG0.00286172 N/A
2021-08-03 XAG0.000000000000 XAG204.49 XAG0.00294964 XAG0.00286172
2021-08-02 XAG0.000000000000 XAG599.73 XAG0.00300518 XAG0.00294964
2021-08-01 XAG0.000000000000 XAG400.91 XAG0.00299430 XAG0.00300518
2021-07-31 XAG0.000000000000 XAG805.87 XAG0.00292446 XAG0.00299430
2021-07-30 XAG0.000000000000 XAG338.41 XAG0.00293395 XAG0.00292446
2021-07-29 XAG0.000000000000 XAG333.47 XAG0.00288949 XAG0.00293395
2021-07-28 XAG0.000000000000 XAG349.49 XAG0.00282857 XAG0.00288949
2021-07-27 XAG0.000000000000 XAG390.84 XAG0.00288006 XAG0.00282857
2021-07-26 XAG0.000000000000 XAG391.36 XAG0.00281417 XAG0.00288006
2021-07-25 XAG0.000000000000 XAG414.82 XAG0.00281310 XAG0.00281417
2021-07-24 XAG0.000000000000 XAG60.38 XAG0.00273297 XAG0.00281310
2021-07-23 XAG0.000000000000 XAG97.54 XAG0.00269320 XAG0.00273297
2021-07-22 XAG0.000000000000 XAG67.10 XAG0.00263475 XAG0.00269320
2021-07-21 XAG0.000000000000 XAG606.13 XAG0.00279003 XAG0.00263475
2021-07-20 XAG0.000000000000 XAG1,264.49 XAG0.00268502 XAG0.00279003
2021-07-19 XAG0.000000000000 XAG42.06 XAG0.00281629 XAG0.00268502
2021-07-18 XAG0.000000000000 XAG869.17 XAG0.00296303 XAG0.00281629
2021-07-17 XAG0.000000000000 XAG201.22 XAG0.00267315 XAG0.00296303
2021-07-16 XAG0.000000000000 XAG117.33 XAG0.00250765 XAG0.00267315
2021-07-15 XAG0.000000000000 XAG1,219.64 XAG0.00243128 XAG0.00250765
2021-07-14 XAG0.000000000000 XAG677.84 XAG0.00256470 XAG0.00243128
2021-07-13 XAG0.000000000000 XAG67.72 XAG0.00268651 XAG0.00256470
2021-07-12 XAG0.000000000000 XAG279.15 XAG0.00275346 XAG0.00268651
2021-07-11 XAG0.000000000000 XAG248.26 XAG0.00284919 XAG0.00275346
2021-07-10 XAG0.000000000000 XAG198.07 XAG0.00290330 XAG0.00284919
2021-07-09 XAG0.000000000000 XAG1,251.96 XAG0.00277312 XAG0.00290330
2021-07-08 XAG0.000000000000 XAG2,509.75 XAG0.00304089 XAG0.00277312
2021-07-07 XAG0.000000000000 XAG121.13 XAG0.00272132 XAG0.00304089
2021-07-06 XAG0.000000000000 XAG76.54 XAG0.00263611 XAG0.00272132
2021-07-05 XAG0.000000000000 XAG384.19 XAG0.00268601 XAG0.00263611
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)