Rank #N/A
104点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.136078 4.3%
0.00000267 BTC 0.6%
104点赞
$0.119820
24 小时范围
$0.141748
市值 ?
24小时交易量 $51,367.42
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin XDR (历史数据)

日期 市值 交易量 开放 关闭
2021-12-07 XDR0.000000000000 XDR26,010 XDR0.092262 N/A
2021-12-06 XDR0.000000000000 XDR19,680.39 XDR0.089689 XDR0.092262
2021-12-05 XDR0.000000000000 XDR78,715 XDR0.096041 XDR0.089689
2021-12-04 XDR0.000000000000 XDR50,593 XDR0.098582 XDR0.096041
2021-12-03 XDR0.000000000000 XDR29,556 XDR0.100323 XDR0.098582
2021-12-02 XDR0.000000000000 XDR57,444 XDR0.103508 XDR0.100323
2021-12-01 XDR0.000000000000 XDR40,021 XDR0.099985 XDR0.103508
2021-11-30 XDR0.000000000000 XDR33,377 XDR0.100593 XDR0.099985
2021-11-29 XDR0.000000000000 XDR57,804 XDR0.101779 XDR0.100593
2021-11-28 XDR0.000000000000 XDR31,670 XDR0.102268 XDR0.101779
2021-11-27 XDR0.000000000000 XDR107,634 XDR0.102140 XDR0.102268
2021-11-26 XDR0.000000000000 XDR61,146 XDR0.114582 XDR0.102140
2021-11-25 XDR0.000000000000 XDR29,345 XDR0.109129 XDR0.114582
2021-11-24 XDR0.000000000000 XDR101,092 XDR0.113529 XDR0.109129
2021-11-23 XDR0.000000000000 XDR92,903 XDR0.109236 XDR0.113529
2021-11-22 XDR0.000000000000 XDR76,158 XDR0.112079 XDR0.109236
2021-11-21 XDR0.000000000000 XDR65,094 XDR0.121848 XDR0.112079
2021-11-20 XDR0.000000000000 XDR59,835 XDR0.115344 XDR0.121848
2021-11-19 XDR0.000000000000 XDR165,050 XDR0.111000 XDR0.115344
2021-11-18 XDR0.000000000000 XDR58,880 XDR0.127434 XDR0.111000
2021-11-17 XDR0.000000000000 XDR152,681 XDR0.128217 XDR0.127434
2021-11-16 XDR0.000000000000 XDR35,971 XDR0.138738 XDR0.128217
2021-11-15 XDR0.000000000000 XDR35,787 XDR0.140262 XDR0.138738
2021-11-14 XDR0.000000000000 XDR40,749 XDR0.141426 XDR0.140262
2021-11-13 XDR0.000000000000 XDR59,638 XDR0.139109 XDR0.141426
2021-11-12 XDR0.000000000000 XDR79,489 XDR0.139894 XDR0.139109
2021-11-11 XDR0.000000000000 XDR79,503 XDR0.135463 XDR0.139894
2021-11-10 XDR0.000000000000 XDR180,339 XDR0.145470 XDR0.135463
2021-11-09 XDR0.000000000000 XDR197,981 XDR0.145745 XDR0.145470
2021-11-08 XDR0.000000000000 XDR129,981 XDR0.130292 XDR0.145745
2021-11-07 XDR0.000000000000 XDR157,270 XDR0.129997 XDR0.130292
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)