Rank #N/A
104点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.132797 -12.6%
0.00000279 BTC 3.8%
104点赞
$0.117868
24 小时范围
$0.154343
市值 ?
24小时交易量 $129,543
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin XLM (历史数据)

日期 市值 交易量 开放 关闭
2021-12-04 XLM0.000000000000 XLM213,688 XLM0.41637673 N/A
2021-12-03 XLM0.000000000000 XLM122,783 XLM0.41677102 XLM0.41637673
2021-12-02 XLM0.000000000000 XLM243,763 XLM0.43923889 XLM0.41677102
2021-12-01 XLM0.000000000000 XLM166,118 XLM0.41501295 XLM0.43923889
2021-11-30 XLM0.000000000000 XLM141,785 XLM0.42731350 XLM0.41501295
2021-11-29 XLM0.000000000000 XLM249,583 XLM0.43945243 XLM0.42731350
2021-11-28 XLM0.000000000000 XLM136,360 XLM0.44033436 XLM0.43945243
2021-11-27 XLM0.000000000000 XLM456,606 XLM0.43330155 XLM0.44033436
2021-11-26 XLM0.000000000000 XLM250,637 XLM0.46967354 XLM0.43330155
2021-11-25 XLM0.000000000000 XLM125,086 XLM0.46517643 XLM0.46967354
2021-11-24 XLM0.000000000000 XLM412,912 XLM0.46370906 XLM0.46517643
2021-11-23 XLM0.000000000000 XLM384,945 XLM0.45262473 XLM0.46370906
2021-11-22 XLM0.000000000000 XLM308,522 XLM0.45403930 XLM0.45262473
2021-11-21 XLM0.000000000000 XLM260,387 XLM0.48741011 XLM0.45403930
2021-11-20 XLM0.000000000000 XLM235,161 XLM0.45332218 XLM0.48741011
2021-11-19 XLM0.000000000000 XLM703,799 XLM0.47332316 XLM0.45332218
2021-11-18 XLM0.000000000000 XLM237,413 XLM0.51383631 XLM0.47332316
2021-11-17 XLM0.000000000000 XLM617,321 XLM0.51840723 XLM0.51383631
2021-11-16 XLM0.000000000000 XLM133,585 XLM0.51522542 XLM0.51840723
2021-11-15 XLM0.000000000000 XLM132,069 XLM0.51762561 XLM0.51522542
2021-11-14 XLM0.000000000000 XLM150,375 XLM0.52189861 XLM0.51762561
2021-11-13 XLM0.000000000000 XLM219,263 XLM0.51144571 XLM0.52189861
2021-11-12 XLM0.000000000000 XLM283,597 XLM0.49910262 XLM0.51144571
2021-11-11 XLM0.000000000000 XLM291,666 XLM0.49696579 XLM0.49910262
2021-11-10 XLM0.000000000000 XLM615,578 XLM0.49655228 XLM0.49696579
2021-11-09 XLM0.000000000000 XLM738,740 XLM0.54382910 XLM0.49655228
2021-11-08 XLM0.000000000000 XLM501,695 XLM0.50289396 XLM0.54382910
2021-11-07 XLM0.000000000000 XLM616,296 XLM0.50941860 XLM0.50289396
2021-11-06 XLM0.000000000000 XLM691,319 XLM0.49692853 XLM0.50941860
2021-11-05 XLM0.000000000000 XLM414,715 XLM0.50130041 XLM0.49692853
2021-11-04 XLM0.000000000000 XLM1,040,444 XLM0.57730997 XLM0.50130041
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)