Rank #N/A
104点赞
caica coin  (CICC)
CAICA Coin (CICC)
$0.131757 -10.8%
0.00000273 BTC 1.7%
104点赞
$0.117868
24 小时范围
$0.147917
市值 ?
24小时交易量 $125,725
流通供应量 ?
总供应量 300,000,000
显示信息
隐藏信息

CAICA Coin ZAR (历史数据)

日期 市值 交易量 开放 关闭
2021-12-04 R0.000000000000 R1,138,152 R2.22 N/A
2021-12-03 R0.000000000000 R661,240 R2.24 R2.22
2021-12-02 R0.000000000000 R1,288,101 R2.32 R2.24
2021-12-01 R0.000000000000 R890,180 R2.22 R2.32
2021-11-30 R0.000000000000 R753,879 R2.27 R2.22
2021-11-29 R0.000000000000 R1,305,029 R2.30 R2.27
2021-11-28 R0.000000000000 R721,193 R2.33 R2.30
2021-11-27 R0.000000000000 R2,451,177 R2.33 R2.33
2021-11-26 R0.000000000000 R1,378,539 R2.58 R2.33
2021-11-25 R0.000000000000 R652,756 R2.43 R2.58
2021-11-24 R0.000000000000 R2,241,538 R2.52 R2.43
2021-11-23 R0.000000000000 R2,064,993 R2.43 R2.52
2021-11-22 R0.000000000000 R1,682,321 R2.48 R2.43
2021-11-21 R0.000000000000 R1,436,505 R2.69 R2.48
2021-11-20 R0.000000000000 R1,320,079 R2.54 R2.69
2021-11-19 R0.000000000000 R3,623,534 R2.44 R2.54
2021-11-18 R0.000000000000 R1,281,471 R2.77 R2.44
2021-11-17 R0.000000000000 R3,330,377 R2.80 R2.77
2021-11-16 R0.000000000000 R769,478 R2.97 R2.80
2021-11-15 R0.000000000000 R770,828 R3.02 R2.97
2021-11-14 R0.000000000000 R876,573 R3.04 R3.02
2021-11-13 R0.000000000000 R1,286,307 R3.00 R3.04
2021-11-12 R0.000000000000 R1,710,405 R3.01 R3.00
2021-11-11 R0.000000000000 R1,732,905 R2.95 R3.01
2021-11-10 R0.000000000000 R3,828,147 R3.09 R2.95
2021-11-09 R0.000000000000 R4,170,458 R3.07 R3.09
2021-11-08 R0.000000000000 R2,763,753 R2.77 R3.07
2021-11-07 R0.000000000000 R3,332,295 R2.75 R2.77
2021-11-06 R0.000000000000 R3,764,355 R2.71 R2.75
2021-11-05 R0.000000000000 R2,343,518 R2.83 R2.71
2021-11-04 R0.000000000000 R6,098,949 R3.38 R2.83
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)