cannabiscoin  (CANN)
CannabisCoin (CANN)
$0.00053468 0.8%
0.00000005 BTC 0.8%
3,424点赞
市值
?
24小时交易量
$0.111160
24 小时最低 / 24 小时最高
$0.00052881 / $0.00590446
流通供应量
? / 106,000,000
CANN
USD

CannabisCoin BNB (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-26 BNB0.0000000000 BNB0.05204071 BNB0.00023852 N/A
2020-09-25 BNB0.0000000000 BNB2.986863 BNB0.00003061 BNB0.00023852
2020-09-24 BNB0.0000000000 BNB8.306740 BNB0.00002220 BNB0.00003061
2020-09-23 BNB0.0000000000 BNB0.25911838 BNB0.00024875 BNB0.00002220
2020-09-22 BNB0.0000000000 BNB0.55138061 BNB0.00024680 BNB0.00024875
2020-09-21 BNB0.0000000000 BNB0.27435308 BNB0.00026907 BNB0.00024680
2020-09-20 BNB0.0000000000 BNB1.842075 BNB0.00001627 BNB0.00026907
2020-09-19 BNB0.0000000000 BNB0.71265148 BNB0.00005682 BNB0.00001627
2020-09-18 BNB0.0000000000 BNB0.03835651 BNB0.00008440 BNB0.00005682
2020-09-17 BNB0.0000000000 BNB0.54976340 BNB0.00018202 BNB0.00008440
2020-09-16 BNB0.0000000000 BNB0.07092626 BNB0.00001937 BNB0.00018202
2020-09-15 BNB0.0000000000 BNB0.60283538 BNB0.00001796 BNB0.00001937
2020-09-14 BNB0.0000000000 BNB0.92992579 BNB0.00001667 BNB0.00001796
2020-09-13 BNB0.0000000000 BNB0.00198078 BNB0.00019808 BNB0.00001667
2020-09-12 BNB0.0000000000 BNB2.011568 BNB0.00002099 BNB0.00019808
2020-09-11 BNB0.0000000000 BNB0.09512898 BNB0.00002120 BNB0.00002099
2020-09-10 BNB0.0000000000 BNB4.165571 BNB0.00002519 BNB0.00002120
2020-09-09 BNB0.0000000000 BNB1.288693 BNB0.00025076 BNB0.00002519
2020-09-08 BNB0.0000000000 BNB0.22565984 BNB0.00023488 BNB0.00025076
2020-09-07 BNB0.0000000000 BNB5.430430 BNB0.00017907 BNB0.00023488
2020-09-06 BNB0.0000000000 BNB0.86339036 BNB0.00002088 BNB0.00017907
2020-09-05 BNB0.0000000000 BNB0.85461682 BNB0.00002414 BNB0.00002088
2020-09-04 BNB0.0000000000 BNB11.134616 BNB0.00002476 BNB0.00002414
2020-09-03 BNB0.0000000000 BNB0.15808386 BNB0.00037763 BNB0.00002476
2020-09-02 BNB0.0000000000 BNB0.59318775 BNB0.00003031 BNB0.00037763
2020-09-01 BNB0.0000000000 BNB1.200082 BNB0.00003005 BNB0.00003031
2020-08-31 BNB0.0000000000 BNB0.00128319 BNB0.00033849 BNB0.00003005
2020-08-30 BNB0.0000000000 BNB0.38707674 BNB0.00034288 BNB0.00033849
2020-08-29 BNB0.0000000000 BNB0.29407926 BNB0.00031978 BNB0.00034288
2020-08-28 BNB0.0000000000 BNB0.32209891 BNB0.00003596 BNB0.00031978
2020-08-27 BNB0.0000000000 BNB0.34859837 BNB0.00004125 BNB0.00003596
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)