Carry USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 67,382,003 | $ 3,461,707 | $ 0.00674007 | N/A |
2024-04-24 | $ 66,816,080 | $ 648,017 | $ 0.00670560 | $ 0.00674007 |
2024-04-23 | $ 70,971,976 | $ 16,968,912 | $ 0.00710242 | $ 0.00670560 |
2024-04-22 | $ 63,037,895 | $ 855,372 | $ 0.00630409 | $ 0.00710242 |
2024-04-21 | $ 66,399,032 | $ 3,304,253 | $ 0.00664463 | $ 0.00630409 |
2024-04-20 | $ 62,658,546 | $ 2,954,947 | $ 0.00626273 | $ 0.00664463 |
2024-04-19 | $ 63,503,654 | $ 2,505,270 | $ 0.00635404 | $ 0.00626273 |
2024-04-18 | $ 61,218,391 | $ 2,708,266 | $ 0.00610688 | $ 0.00635404 |
2024-04-17 | $ 58,930,458 | $ 880,381 | $ 0.00589423 | $ 0.00610688 |
2024-04-16 | $ 61,183,628 | $ 881,774 | $ 0.00611181 | $ 0.00589423 |
2024-04-15 | $ 63,277,011 | $ 878,782 | $ 0.00632879 | $ 0.00611181 |
2024-04-14 | $ 60,401,822 | $ 887,120 | $ 0.00603972 | $ 0.00632879 |
2024-04-13 | $ 72,492,861 | $ 905,049 | $ 0.00725170 | $ 0.00603972 |
2024-04-12 | $ 81,233,233 | $ 5,357,101 | $ 0.00810985 | $ 0.00725170 |
2024-04-11 | $ 73,735,443 | $ 872,064 | $ 0.00737539 | $ 0.00810985 |
2024-04-10 | $ 76,534,352 | $ 3,265,044 | $ 0.00765593 | $ 0.00737539 |
2024-04-09 | $ 78,795,347 | $ 5,844,835 | $ 0.00787845 | $ 0.00765593 |
2024-04-08 | $ 75,361,581 | $ 1,940,210 | $ 0.00754492 | $ 0.00787845 |
2024-04-07 | $ 75,533,114 | $ 901,147 | $ 0.00729394 | $ 0.00754492 |
2024-04-06 | $ 69,824,742 | $ 893,089 | $ 0.00697962 | $ 0.00729394 |
2024-04-05 | $ 70,772,126 | $ 903,180 | $ 0.00707347 | $ 0.00697962 |
2024-04-04 | $ 74,618,139 | $ 4,091,904 | $ 0.00744775 | $ 0.00707347 |
2024-04-03 | $ 74,076,692 | $ 3,816,818 | $ 0.00738483 | $ 0.00744775 |
2024-04-02 | $ 73,418,596 | $ 902,035 | $ 0.00734140 | $ 0.00738483 |
2024-04-01 | $ 83,440,093 | $ 9,444,996 | $ 0.00835698 | $ 0.00734140 |
2024-03-31 | $ 79,779,199 | $ 913,343 | $ 0.00797982 | $ 0.00835698 |
2024-03-30 | $ 76,730,546 | $ 930,174 | $ 0.00767513 | $ 0.00797982 |
2024-03-29 | $ 83,576,832 | $ 4,833,872 | $ 0.00834804 | $ 0.00767513 |
2024-03-28 | $ 83,244,225 | $ 964,330 | $ 0.00772862 | $ 0.00834804 |
2024-03-27 | $ 79,594,588 | $ 927,916 | $ 0.00795883 | $ 0.00772862 |
2024-03-26 | $ 83,595,611 | $ 5,433,167 | $ 0.00842200 | $ 0.00795883 |
需要另一种货币的数据吗?使用我们的API