Rank #353
1,619点赞
carry  (CRE)
Carry (CRE)
$0.008716986319 14.6%
0.00000022 BTC 13.1%
0.00000380 ETH 13.3%
1,619点赞
$0.007561806561
24H Range
$0.009895520861
市值 $73,245,150
24小时交易量 $82,374,658
流通供应量 8,402,577,181
Total Supply 10,000,000,000
Show Info
Hide Info

Carry BHD (历史数据)

日期 市值 交易量 开放 关闭
2021-07-29 BD24,830,484 BD2,571,544 BD0.00295427 N/A
2021-07-28 BD24,600,182 BD4,870,309 BD0.00293616 BD0.00295427
2021-07-27 BD24,346,417 BD5,513,398 BD0.00289515 BD0.00293616
2021-07-26 BD23,805,677 BD4,806,646 BD0.00283634 BD0.00289515
2021-07-25 BD23,376,866 BD2,979,889 BD0.00278815 BD0.00283634
2021-07-24 BD22,990,640 BD5,806,273 BD0.00274729 BD0.00278815
2021-07-23 BD22,494,300 BD4,050,272 BD0.00268570 BD0.00274729
2021-07-22 BD22,472,860 BD13,492,010 BD0.00268686 BD0.00268570
2021-07-21 BD21,285,505 BD11,121,007 BD0.00251969 BD0.00268686
2021-07-20 BD23,693,660 BD29,308,227 BD0.00284582 BD0.00251969
2021-07-19 BD22,076,622 BD1,097,123 BD0.00262303 BD0.00284582
2021-07-18 BD22,376,094 BD1,873,003 BD0.00266483 BD0.00262303
2021-07-17 BD20,805,482 BD145,735 BD0.00249254 BD0.00266483
2021-07-16 BD24,104,846 BD3,022,828 BD0.00289666 BD0.00249254
2021-07-15 BD25,208,455 BD3,908,174 BD0.00300563 BD0.00289666
2021-07-14 BD26,542,809 BD4,946,375 BD0.00315701 BD0.00300563
2021-07-13 BD27,654,418 BD8,383,770 BD0.00332996 BD0.00315701
2021-07-12 BD25,991,479 BD2,431,241 BD0.00309880 BD0.00332996
2021-07-11 BD25,771,823 BD7,913,929 BD0.00302498 BD0.00309880
2021-07-10 BD25,309,704 BD4,442,460 BD0.00301765 BD0.00302498
2021-07-09 BD25,051,736 BD6,273,060 BD0.00298741 BD0.00301765
2021-07-08 BD29,246,566 BD3,794,070 BD0.00345857 BD0.00298741
2021-07-07 BD30,220,868 BD6,288,539 BD0.00360179 BD0.00345857
2021-07-06 BD29,554,918 BD29,508,696 BD0.00352831 BD0.00360179
2021-07-05 BD27,712,197 BD17,135,426 BD0.00328770 BD0.00352831
2021-07-04 BD25,481,921 BD5,137,321 BD0.00305933 BD0.00328770
2021-07-03 BD25,627,864 BD14,079,720 BD0.00308833 BD0.00305933
2021-07-02 BD23,780,510 BD15,003,725 BD0.00284578 BD0.00308833
2021-07-01 BD23,122,989 BD4,960,645 BD0.00272059 BD0.00284578
2021-06-30 BD23,037,328 BD35,927,763 BD0.00273807 BD0.00272059
2021-06-29 BD19,881,150 BD31,314,516 BD0.00238066 BD0.00273807
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)