carry  (CRE)
Carry (CRE)
$0.00219362 -3.8%
0.00000571 ETH -1.3%
200点赞
市值
$19,432,898
24小时交易量
$3,092,225
24 小时最低 / 24 小时最高
$0.00216646 / $0.00247437
流通供应量
8,969,873,626 / 10,000,000,000
CRE
USD

Carry SEK (历史数据)

日期 开放 关闭
2020-08-11 kr0.02036340 N/A
2020-08-10 kr0.01878667 kr0.02036340
2020-08-09 kr0.01851693 kr0.01878667
2020-08-08 kr0.01786800 kr0.01851693
2020-08-07 kr0.01793914 kr0.01786800
2020-08-06 kr0.01782214 kr0.01793914
2020-08-05 kr0.01768526 kr0.01782214
2020-08-04 kr0.01812164 kr0.01768526
2020-08-03 kr0.01764349 kr0.01812164
2020-08-02 kr0.01879550 kr0.01764349
2020-08-01 kr0.01880707 kr0.01879550
2020-07-31 kr0.01812509 kr0.01880707
2020-07-30 kr0.01861742 kr0.01812509
2020-07-29 kr0.01761265 kr0.01861742
2020-07-28 kr0.01670030 kr0.01761265
2020-07-27 kr0.01805675 kr0.01670030
2020-07-26 kr0.01874765 kr0.01805675
2020-07-25 kr0.01859853 kr0.01874765
2020-07-24 kr0.01874751 kr0.01859853
2020-07-23 kr0.01912761 kr0.01874751
2020-07-22 kr0.01879920 kr0.01912761
2020-07-21 kr0.01983312 kr0.01879920
2020-07-20 kr0.01951383 kr0.01983312
2020-07-19 kr0.01784750 kr0.01951383
2020-07-18 kr0.01747670 kr0.01784750
2020-07-17 kr0.01790773 kr0.01747670
2020-07-16 kr0.01832329 kr0.01790773
2020-07-15 kr0.01803902 kr0.01832329
2020-07-14 kr0.01846806 kr0.01803902
2020-07-13 kr0.01926806 kr0.01846806
2020-07-12 kr0.01927311 kr0.01926806
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)