Rank #367
1,624点赞
carry  (CRE)
Carry (CRE)
$0.008851269295 0.3%
0.00000021 BTC -4.0%
0.00000362 ETH -2.1%
1,624点赞
$0.008299695019
24H Range
$0.009224497306
市值 $73,899,791
24小时交易量 $22,259,070
流通供应量 8,402,577,181
Total Supply 10,000,000,000
Show Info
Hide Info

Carry SEK (历史数据)

日期 市值 交易量 开放 关闭
2021-07-31 kr642,690,308 kr224,195,526 kr0.076863 N/A
2021-07-30 kr627,474,357 kr905,475,267 kr0.074392 kr0.076863
2021-07-29 kr565,994,625 kr58,615,142 kr0.067339 kr0.074392
2021-07-28 kr562,545,799 kr111,405,667 kr0.067163 kr0.067339
2021-07-27 kr556,994,378 kr126,134,860 kr0.066235 kr0.067163
2021-07-26 kr549,205,638 kr110,891,070 kr0.065436 kr0.066235
2021-07-25 kr538,743,949 kr68,674,618 kr0.064256 kr0.065436
2021-07-24 kr529,769,817 kr133,793,073 kr0.063305 kr0.064256
2021-07-23 kr517,824,731 kr93,237,742 kr0.061825 kr0.063305
2021-07-22 kr518,120,898 kr310,912,463 kr0.061916 kr0.061825
2021-07-21 kr491,231,137 kr256,637,003 kr0.058146 kr0.061916
2021-07-20 kr546,488,176 kr675,969,871 kr0.065637 kr0.058146
2021-07-19 kr508,295,489 kr25,262,160 kr0.060397 kr0.065637
2021-07-18 kr515,222,758 kr43,127,008 kr0.061359 kr0.060397
2021-07-17 kr479,222,685 kr3,356,781 kr0.057412 kr0.061359
2021-07-16 kr554,089,121 kr69,486,740 kr0.066587 kr0.057412
2021-07-15 kr576,554,832 kr89,377,632 kr0.068737 kr0.066587
2021-07-14 kr609,642,895 kr113,614,892 kr0.072514 kr0.068737
2021-07-13 kr629,748,842 kr190,894,992 kr0.075822 kr0.072514
2021-07-12 kr592,802,219 kr55,436,800 kr0.070658 kr0.075822
2021-07-11 kr591,255,929 kr181,560,985 kr0.069399 kr0.070658
2021-07-10 kr575,258,525 kr100,971,664 kr0.068587 kr0.069399
2021-07-09 kr571,450,994 kr143,063,767 kr0.068131 kr0.068587
2021-07-08 kr668,956,400 kr86,781,726 kr0.079108 kr0.068131
2021-07-07 kr689,034,726 kr143,406,755 kr0.082137 kr0.079108
2021-07-06 kr670,273,938 kr669,343,576 kr0.080032 kr0.082137
2021-07-05 kr628,390,713 kr388,586,990 kr0.074556 kr0.080032
2021-07-04 kr577,419,249 kr116,411,476 kr0.069324 kr0.074556
2021-07-03 kr580,285,156 kr318,803,498 kr0.069928 kr0.069324
2021-07-02 kr541,232,717 kr341,530,120 kr0.064779 kr0.069928
2021-07-01 kr524,386,131 kr112,501,030 kr0.061699 kr0.064779
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)