carry  (CRE)
Carry (CRE)
$0.00153553 -3.0%
0.00000442 ETH -3.0%
253点赞
市值
$13,468,681
24小时交易量
$448,881
24 小时最低 / 24 小时最高
$0.00148296 / $0.00158344
流通供应量
8,759,310,479 / 10,000,000,000
CRE
USD

Carry USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-24 $13,272,802 $947,339 $0.00150464 N/A
2020-09-23 $13,911,187 $430,505 $0.00158959 $0.00150464
2020-09-22 $13,944,077 $561,330 $0.00159274 $0.00158959
2020-09-21 $15,008,186 $386,044 $0.00171250 $0.00159274
2020-09-20 $15,593,830 $373,185 $0.00178754 $0.00171250
2020-09-19 $15,688,006 $474,608 $0.00179098 $0.00178754
2020-09-18 $15,377,978 $420,803 $0.00175485 $0.00179098
2020-09-17 $15,052,040 $679,651 $0.00171775 $0.00175485
2020-09-16 $15,096,113 $627,379 $0.00172504 $0.00171775
2020-09-15 $15,578,055 $529,303 $0.00177847 $0.00172504
2020-09-14 $15,349,195 $606,176 $0.00174626 $0.00177847
2020-09-13 $16,123,686 $583,784 $0.00184224 $0.00174626
2020-09-12 $15,786,005 $656,835 $0.00180082 $0.00184224
2020-09-11 $16,125,791 $2,091,596 $0.00183245 $0.00180082
2020-09-10 $15,051,682 $544,062 $0.00171775 $0.00183245
2020-09-09 $14,658,608 $623,066 $0.00167146 $0.00171775
2020-09-08 $15,042,559 $1,041,719 $0.00171547 $0.00167146
2020-09-07 $15,883,426 $676,392 $0.00177048 $0.00171547
2020-09-06 $15,803,282 $2,465,238 $0.00175987 $0.00177048
2020-09-05 $16,485,800 $1,127,853 $0.00184546 $0.00175987
2020-09-04 $16,693,507 $1,576,310 $0.00185969 $0.00184546
2020-09-03 $19,346,865 $1,285,737 $0.00216384 $0.00185969
2020-09-02 $20,391,786 $448,652 $0.00228018 $0.00216384
2020-09-01 $20,835,276 $1,402,542 $0.00231564 $0.00228018
2020-08-31 $20,601,447 $973,654 $0.00230324 $0.00231564
2020-08-30 $20,728,089 $1,446,986 $0.00230044 $0.00230324
2020-08-29 $20,447,809 $3,379,953 $0.00228577 $0.00230044
2020-08-28 $19,968,041 $1,629,253 $0.00221798 $0.00228577
2020-08-27 $20,958,742 $2,113,590 $0.00234349 $0.00221798
2020-08-26 $20,275,606 $1,785,860 $0.00226421 $0.00234349
2020-08-25 $21,630,071 $1,217,419 $0.00241059 $0.00226421
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)