Rank #419
1,824点赞
carry  (CRE)
Carry (CRE)
$0.010540661245 -7.3%
0.00000023 BTC -2.8%
0.00000328 ETH -1.2%
1,824点赞
$0.010451786149
24H Range
$0.011460670931
市值 $91,148,559
24小时交易量 $5,382,010
流通供应量 8,709,855,201
Total Supply 10,000,000,000
最大供给 ?
Show Info
Hide Info

Carry USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-20 $98,118,264 $4,275,821 $0.01126541 N/A
2021-09-19 $100,388,592 $4,182,702 $0.01153372 $0.01126541
2021-09-18 $99,875,440 $9,918,332 $0.01142874 $0.01153372
2021-09-17 $100,447,091 $6,450,109 $0.01160607 $0.01142874
2021-09-16 $101,287,407 $10,711,341 $0.01155194 $0.01160607
2021-09-15 $99,316,435 $6,972,763 $0.01147373 $0.01155194
2021-09-14 $96,252,517 $10,579,083 $0.01105510 $0.01147373
2021-09-13 $103,038,747 $6,857,268 $0.01183841 $0.01105510
2021-09-12 $101,481,260 $6,466,863 $0.01172531 $0.01183841
2021-09-11 $99,356,815 $15,262,016 $0.01148674 $0.01172531
2021-09-10 $106,280,392 $38,488,403 $0.01229005 $0.01148674
2021-09-09 $98,353,057 $23,869,330 $0.01129135 $0.01229005
2021-09-08 $101,632,358 $26,900,686 $0.01167341 $0.01129135
2021-09-07 $125,758,238 $33,661,328 $0.01435623 $0.01167341
2021-09-06 $123,619,078 $88,033,550 $0.01436389 $0.01435623
2021-09-05 $122,805,280 $45,363,201 $0.01417825 $0.01436389
2021-09-04 $109,454,081 $17,198,229 $0.01254928 $0.01417825
2021-09-03 $106,049,880 $25,925,685 $0.01217417 $0.01254928
2021-09-02 $103,244,904 $25,178,627 $0.01185285 $0.01217417
2021-09-01 $98,135,126 $13,936,948 $0.01126835 $0.01185285
2021-08-31 $96,233,865 $8,853,662 $0.01119759 $0.01126835
2021-08-30 $100,337,645 $8,994,446 $0.01152595 $0.01119759
2021-08-29 $102,515,243 $14,614,364 $0.01176917 $0.01152595
2021-08-28 $101,127,392 $15,049,674 $0.01168481 $0.01176917
2021-08-27 $96,795,090 $16,207,833 $0.01111120 $0.01168481
2021-08-26 $104,637,229 $20,043,465 $0.01193474 $0.01111120
2021-08-25 $101,050,619 $33,756,255 $0.01158459 $0.01193474
2021-08-24 $105,870,785 $37,333,395 $0.01223772 $0.01158459
2021-08-23 $97,782,479 $7,429,209 $0.01121598 $0.01223772
2021-08-22 $98,489,493 $9,468,591 $0.01137470 $0.01121598
2021-08-21 $97,765,313 $9,052,901 $0.01122340 $0.01137470
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)