coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #112
Casper Network 价格 (CSPR)
Casper Network CSPR
$0.034320756668 -4.4%
0.00000149 BTC -4.2%
在52,479个观察清单上
$0.033388215553
24 小时范围
$0.035989685841
市值 $367,513,665
市值 / FDV 0.93
24小时交易量 $8,438,815
完全摊薄估值 $393,774,296
流通供应量 10,693,802,597
总供应量 11,457,926,574
最大供给
显示更多信息
隐藏信息

Casper Network USD (历史数据)

-
日期 市值 交易量 开放 关闭
2023-01-27 $ 363,940,277 $ 8,886,719 $ 0.03408606 N/A
2023-01-26 $ 376,118,096 $ 11,086,485 $ 0.03525606 $ 0.03408606
2023-01-25 $ 367,695,230 $ 6,121,718 $ 0.03438487 $ 0.03525606
2023-01-24 $ 380,797,121 $ 7,770,447 $ 0.03571017 $ 0.03438487
2023-01-23 $ 395,499,648 $ 8,562,614 $ 0.03685036 $ 0.03571017
2023-01-22 $ 389,476,997 $ 8,150,309 $ 0.03630054 $ 0.03685036
2023-01-21 $ 411,076,481 $ 8,611,549 $ 0.03850339 $ 0.03630054
2023-01-20 $ 392,835,502 $ 7,703,765 $ 0.03674635 $ 0.03850339
2023-01-19 $ 372,325,041 $ 15,332,242 $ 0.03497882 $ 0.03674635
2023-01-18 $ 411,073,956 $ 17,606,209 $ 0.03830876 $ 0.03497882
2023-01-17 $ 363,114,761 $ 8,173,220 $ 0.03411918 $ 0.03830876
2023-01-16 $ 361,237,928 $ 5,994,799 $ 0.03384000 $ 0.03411918
2023-01-15 $ 373,546,228 $ 8,019,918 $ 0.03502731 $ 0.03384000
2023-01-14 $ 351,857,662 $ 8,364,899 $ 0.03291227 $ 0.03502731
2023-01-13 $ 325,132,497 $ 5,369,558 $ 0.03048857 $ 0.03291227
2023-01-12 $ 322,680,920 $ 5,020,700 $ 0.03016571 $ 0.03048857
2023-01-11 $ 312,212,410 $ 4,417,785 $ 0.02936526 $ 0.03016571
2023-01-10 $ 312,474,724 $ 4,302,184 $ 0.02916249 $ 0.02936526
2023-01-09 $ 309,464,065 $ 3,979,520 $ 0.02899342 $ 0.02916249
2023-01-08 $ 300,133,542 $ 3,808,587 $ 0.02820205 $ 0.02899342
2023-01-07 $ 301,989,770 $ 4,508,730 $ 0.02825524 $ 0.02820205
2023-01-06 $ 302,508,263 $ 3,564,972 $ 0.02834346 $ 0.02825524
2023-01-05 $ 319,662,138 $ 3,693,686 $ 0.03009532 $ 0.02834346
2023-01-04 $ 306,295,647 $ 3,461,401 $ 0.02876898 $ 0.03009532
2023-01-03 $ 311,966,350 $ 3,617,563 $ 0.02926243 $ 0.02876898
2023-01-02 $ 300,618,807 $ 2,973,378 $ 0.02824966 $ 0.02926243
2023-01-01 $ 293,391,281 $ 4,092,983 $ 0.02760902 $ 0.02824966
2022-12-31 $ 291,731,462 $ 3,712,647 $ 0.02746894 $ 0.02760902
2022-12-30 $ 291,807,810 $ 3,936,578 $ 0.02743332 $ 0.02746894
2022-12-29 $ 291,463,496 $ 3,438,366 $ 0.02736298 $ 0.02743332
2022-12-28 $ 306,045,878 $ 3,597,298 $ 0.02892498 $ 0.02736298
需要另一种货币的数据吗?使用我们的API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

想了解更多加密货币的信息吗?
阅读适合新手的指南与文章。
了解加密货币

需要帮助吗?
在帮助中心找到您需要的答案。
帮助中心