| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-01-27 | $ 363,940,277 | $ 8,886,719 | $ 0.03408606 | N/A |
| 2023-01-26 | $ 376,118,096 | $ 11,086,485 | $ 0.03525606 | $ 0.03408606 |
| 2023-01-25 | $ 367,695,230 | $ 6,121,718 | $ 0.03438487 | $ 0.03525606 |
| 2023-01-24 | $ 380,797,121 | $ 7,770,447 | $ 0.03571017 | $ 0.03438487 |
| 2023-01-23 | $ 395,499,648 | $ 8,562,614 | $ 0.03685036 | $ 0.03571017 |
| 2023-01-22 | $ 389,476,997 | $ 8,150,309 | $ 0.03630054 | $ 0.03685036 |
| 2023-01-21 | $ 411,076,481 | $ 8,611,549 | $ 0.03850339 | $ 0.03630054 |
| 2023-01-20 | $ 392,835,502 | $ 7,703,765 | $ 0.03674635 | $ 0.03850339 |
| 2023-01-19 | $ 372,325,041 | $ 15,332,242 | $ 0.03497882 | $ 0.03674635 |
| 2023-01-18 | $ 411,073,956 | $ 17,606,209 | $ 0.03830876 | $ 0.03497882 |
| 2023-01-17 | $ 363,114,761 | $ 8,173,220 | $ 0.03411918 | $ 0.03830876 |
| 2023-01-16 | $ 361,237,928 | $ 5,994,799 | $ 0.03384000 | $ 0.03411918 |
| 2023-01-15 | $ 373,546,228 | $ 8,019,918 | $ 0.03502731 | $ 0.03384000 |
| 2023-01-14 | $ 351,857,662 | $ 8,364,899 | $ 0.03291227 | $ 0.03502731 |
| 2023-01-13 | $ 325,132,497 | $ 5,369,558 | $ 0.03048857 | $ 0.03291227 |
| 2023-01-12 | $ 322,680,920 | $ 5,020,700 | $ 0.03016571 | $ 0.03048857 |
| 2023-01-11 | $ 312,212,410 | $ 4,417,785 | $ 0.02936526 | $ 0.03016571 |
| 2023-01-10 | $ 312,474,724 | $ 4,302,184 | $ 0.02916249 | $ 0.02936526 |
| 2023-01-09 | $ 309,464,065 | $ 3,979,520 | $ 0.02899342 | $ 0.02916249 |
| 2023-01-08 | $ 300,133,542 | $ 3,808,587 | $ 0.02820205 | $ 0.02899342 |
| 2023-01-07 | $ 301,989,770 | $ 4,508,730 | $ 0.02825524 | $ 0.02820205 |
| 2023-01-06 | $ 302,508,263 | $ 3,564,972 | $ 0.02834346 | $ 0.02825524 |
| 2023-01-05 | $ 319,662,138 | $ 3,693,686 | $ 0.03009532 | $ 0.02834346 |
| 2023-01-04 | $ 306,295,647 | $ 3,461,401 | $ 0.02876898 | $ 0.03009532 |
| 2023-01-03 | $ 311,966,350 | $ 3,617,563 | $ 0.02926243 | $ 0.02876898 |
| 2023-01-02 | $ 300,618,807 | $ 2,973,378 | $ 0.02824966 | $ 0.02926243 |
| 2023-01-01 | $ 293,391,281 | $ 4,092,983 | $ 0.02760902 | $ 0.02824966 |
| 2022-12-31 | $ 291,731,462 | $ 3,712,647 | $ 0.02746894 | $ 0.02760902 |
| 2022-12-30 | $ 291,807,810 | $ 3,936,578 | $ 0.02743332 | $ 0.02746894 |
| 2022-12-29 | $ 291,463,496 | $ 3,438,366 | $ 0.02736298 | $ 0.02743332 |
| 2022-12-28 | $ 306,045,878 | $ 3,597,298 | $ 0.02892498 | $ 0.02736298 |
