🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
caspian  (CSP)
Caspian (CSP)
$0.00474345 -1.8%
0.00003354 ETH -0.2%
有 31 个人点赞
总市值
?
24小时交易量
$707,081
24 小时低 / 24 小时高
$0.00464094 / $0.00485240
循环供应
? / 1,000,000,000
CSP
USD

Caspian SEK (历史数据)

日期 开放 关闭
2020-04-04 kr0.04769129 N/A
2020-04-03 kr0.04990694 kr0.04769129
2020-04-02 kr0.04468057 kr0.04990694
2020-04-01 kr0.04375129 kr0.04468057
2020-03-31 kr0.04465668 kr0.04375129
2020-03-30 kr0.03982167 kr0.04465668
2020-03-29 kr0.04250178 kr0.03982167
2020-03-28 kr0.04299790 kr0.04250178
2020-03-27 kr0.04627241 kr0.04299790
2020-03-26 kr0.04651277 kr0.04627241
2020-03-25 kr0.052680 kr0.04651277
2020-03-24 kr0.051381 kr0.052680
2020-03-23 kr0.04700061 kr0.051381
2020-03-22 kr0.04937350 kr0.04700061
2020-03-21 kr0.04935048 kr0.04937350
2020-03-20 kr0.052523 kr0.04935048
2020-03-19 kr0.03982607 kr0.052523
2020-03-18 kr0.03960253 kr0.03982607
2020-03-17 kr0.03840659 kr0.03960253
2020-03-16 kr0.04318965 kr0.03840659
2020-03-15 kr0.03504870 kr0.04318965
2020-03-14 kr0.03809300 kr0.03504870
2020-03-13 kr0.02895156 kr0.03809300
2020-03-12 kr0.053684 kr0.02895156
2020-03-11 kr0.058879 kr0.053684
2020-03-10 kr0.058821 kr0.058879
2020-03-09 kr0.056616 kr0.058821
2020-03-08 kr0.068519 kr0.056616
2020-03-07 kr0.069990 kr0.068519
2020-03-06 kr0.069010 kr0.069990
2020-03-05 kr0.067451 kr0.069010
CoinGecko for iOS
CoinGecko for Android