🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
celer network  (CELR)
Celer Network (CELR)
$0.00459545 3.9%
0.00001216 ETH 3.9%
3,639点赞
市值
$18,145,677
24小时交易量
$3,629,593
24 小时最低 / 24 小时最高
$0.00436392 / $0.00461101
流通供应量
3,948,988,985 / 10,000,000,000
CELR
USD

Celer Network DOT (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-20 DOT4,359,397 DOT942,851 DOT0.00110220 N/A
2020-10-19 DOT4,445,889 DOT724,221 DOT0.00112646 DOT0.00110220
2020-10-18 DOT4,313,853 DOT687,078 DOT0.00109244 DOT0.00112646
2020-10-17 DOT4,190,403 DOT912,605 DOT0.00106780 DOT0.00109244
2020-10-16 DOT4,403,072 DOT881,297 DOT0.00111443 DOT0.00106780
2020-10-15 DOT4,553,633 DOT833,237 DOT0.00115156 DOT0.00111443
2020-10-14 DOT4,587,473 DOT567,317 DOT0.00116085 DOT0.00115156
2020-10-13 DOT4,274,963 DOT434,463 DOT0.00107950 DOT0.00116085
2020-10-12 DOT4,125,497 DOT435,816 DOT0.00104573 DOT0.00107950
2020-10-11 DOT4,055,552 DOT415,637 DOT0.00102781 DOT0.00104573
2020-10-10 DOT4,159,256 DOT469,765 DOT0.00105266 DOT0.00102781
2020-10-09 DOT4,144,424 DOT514,706 DOT0.00104544 DOT0.00105266
2020-10-08 DOT4,160,395 DOT576,149 DOT0.00105345 DOT0.00104544
2020-10-07 DOT4,196,269 DOT944,107 DOT0.00105903 DOT0.00105345
2020-10-06 DOT4,353,811 DOT549,790 DOT0.00110442 DOT0.00105903
2020-10-05 DOT4,389,350 DOT579,977 DOT0.00111114 DOT0.00110442
2020-10-04 DOT4,559,234 DOT522,108 DOT0.00115222 DOT0.00111114
2020-10-03 DOT4,559,108 DOT883,189 DOT0.00115044 DOT0.00115222
2020-10-02 DOT4,356,590 DOT1,093,963 DOT0.00110324 DOT0.00115044
2020-10-01 DOT4,828,109 DOT1,183,695 DOT0.00122291 DOT0.00110324
2020-09-30 DOT4,442,437 DOT729,471 DOT0.00112435 DOT0.00122291
2020-09-29 DOT4,562,031 DOT972,162 DOT0.00112070 DOT0.00112435
2020-09-28 DOT4,643,711 DOT1,241,849 DOT0.00117904 DOT0.00112070
2020-09-27 DOT4,906,626 DOT1,209,002 DOT0.00124358 DOT0.00117904
2020-09-26 DOT4,581,803 DOT1,374,023 DOT0.00115872 DOT0.00124358
2020-09-25 DOT4,061,829 DOT790,616 DOT0.00103537 DOT0.00115872
2020-09-24 DOT4,029,521 DOT1,092,459 DOT0.00101932 DOT0.00103537
2020-09-23 DOT4,414,472 DOT1,088,933 DOT0.00111323 DOT0.00101932
2020-09-22 DOT4,391,451 DOT1,558,668 DOT0.00111500 DOT0.00111323
2020-09-21 DOT4,321,672 DOT961,666 DOT0.00109790 DOT0.00111500
2020-09-20 DOT4,440,270 DOT944,073 DOT0.00112589 DOT0.00109790
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)