🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
celsius network  (CEL)
Celsius Network (CEL)
$1.32 1.6%
0.00009650 BTC -2.6%
0.00332484 ETH 0.5%
5,550点赞
市值
$476,123,512
24小时交易量
$2,446,940
24 小时最低 / 24 小时最高
$1.29 / $1.34
流通供应量
360,888,719 / 695,658,160
CEL
USD

Celsius Network INR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-28 ₹35,045,612,332 ₹188,302,164 ₹96.86 N/A
2020-10-27 ₹33,970,206,487 ₹260,866,688 ₹94.16 ₹96.86
2020-10-26 ₹35,839,079,050 ₹235,527,968 ₹99.30 ₹94.16
2020-10-25 ₹35,871,716,773 ₹101,826,981 ₹99.48 ₹99.30
2020-10-24 ₹34,814,657,127 ₹208,814,854 ₹96.45 ₹99.48
2020-10-23 ₹34,954,334,491 ₹307,930,674 ₹96.83 ₹96.45
2020-10-22 ₹31,827,508,211 ₹602,259,804 ₹88.55 ₹96.83
2020-10-21 ₹31,037,794,677 ₹320,783,868 ₹86.06 ₹88.55
2020-10-20 ₹32,028,913,447 ₹233,352,419 ₹89.33 ₹86.06
2020-10-19 ₹32,701,476,066 ₹210,755,830 ₹90.62 ₹89.33
2020-10-18 ₹33,273,541,120 ₹202,216,187 ₹92.11 ₹90.62
2020-10-17 ₹33,915,266,861 ₹217,782,297 ₹93.84 ₹92.11
2020-10-16 ₹33,802,718,176 ₹214,714,412 ₹93.60 ₹93.84
2020-10-15 ₹34,451,255,779 ₹244,432,153 ₹95.42 ₹93.60
2020-10-14 ₹34,223,545,433 ₹239,912,345 ₹94.62 ₹95.42
2020-10-13 ₹35,845,402,714 ₹208,220,465 ₹99.30 ₹94.62
2020-10-12 ₹34,520,583,652 ₹248,589,757 ₹95.59 ₹99.30
2020-10-11 ₹35,328,366,912 ₹271,861,393 ₹97.83 ₹95.59
2020-10-10 ₹36,243,664,058 ₹200,552,214 ₹100.63 ₹97.83
2020-10-09 ₹33,848,235,553 ₹186,765,767 ₹93.98 ₹100.63
2020-10-08 ₹34,198,612,121 ₹334,206,916 ₹94.77 ₹93.98
2020-10-07 ₹32,533,944,537 ₹296,733,659 ₹90.15 ₹94.77
2020-10-06 ₹33,901,001,649 ₹626,979,565 ₹94.22 ₹90.15
2020-10-05 ₹36,093,957,381 ₹511,670,029 ₹97.43 ₹94.22
2020-10-04 ₹31,870,662,577 ₹364,225,251 ₹88.43 ₹97.43
2020-10-03 ₹28,924,001,211 ₹303,817,290 ₹80.34 ₹88.43
2020-10-02 ₹27,410,123,231 ₹286,682,374 ₹75.64 ₹80.34
2020-10-01 ₹27,680,146,683 ₹271,646,363 ₹76.94 ₹75.64
2020-09-30 ₹25,345,769,338 ₹215,432,012 ₹70.47 ₹76.94
2020-09-29 ₹24,138,748,182 ₹159,332,911 ₹66.88 ₹70.47
2020-09-28 ₹24,465,304,000 ₹180,110,680 ₹67.85 ₹66.88
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)