🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
chaincoin  (CHC)
Chaincoin (CHC)
$0.00561737 5.0%
0.00000079 BTC 0.0%
有 649 个人点赞
总市值
$110,028
24小时交易量
$4.34
24 小时低 / 24 小时高
$0.00534775 / $0.00562747
循环供应
19,587,143 / 23,000,000
CHC
USD

Chaincoin CAD (历史数据)

日期 开放 关闭
2020-04-06 CA$0.00760308 N/A
2020-04-05 CA$0.00324343 CA$0.00760308
2020-04-04 CA$0.00321023 CA$0.00324343
2020-04-03 CA$0.00502667 CA$0.00321023
2020-04-02 CA$0.00611836 CA$0.00502667
2020-04-01 CA$0.00751880 CA$0.00611836
2020-03-31 CA$0.00829139 CA$0.00751880
2020-03-30 CA$0.01110802 CA$0.00829139
2020-03-28 CA$0.01402803 CA$0.01110802
2020-03-27 CA$0.01598911 CA$0.01402803
2020-03-26 CA$0.00565993 CA$0.01598911
2020-03-25 CA$0.00625772 CA$0.00565993
2020-03-24 CA$0.00653942 CA$0.00625772
2020-03-21 CA$0.00945186 CA$0.00653942
2020-03-20 CA$0.00848333 CA$0.00945186
2020-03-15 CA$0.00761977 CA$0.00848333
2020-03-14 CA$0.01368846 CA$0.00761977
2020-03-11 CA$0.01101522 CA$0.01368846
2020-03-10 CA$0.01077091 CA$0.01101522
2020-03-09 CA$0.01096680 CA$0.01077091
2020-03-08 CA$0.03056556 CA$0.01096680
2020-03-07 CA$0.01087957 CA$0.03056556
适用于 iOS 的 CoinGecko(币虎)
适用于 Android 的 CoinGecko(币虎)