chaincoin  (CHC)
Chaincoin (CHC)
$0.01215521 -0.8%
0.00000134 BTC -0.7%
653点赞
市值
$238,086
24小时交易量
$6.74
24 小时最低 / 24 小时最高
$0.01214428 / $0.01229093
流通供应量
19,587,143 / 23,000,000
CHC
USD

Chaincoin LKR (历史数据)

日期 开放 关闭
2020-07-04 Rs2.26 N/A
2020-07-03 Rs2.44 Rs2.26
2020-07-02 Rs2.46 Rs2.44
2020-07-01 Rs2.47 Rs2.46
2020-06-30 Rs2.57 Rs2.47
2020-06-29 Rs2.54 Rs2.57
2020-06-28 Rs2.54 Rs2.54
2020-06-26 Rs3.44 Rs2.54
2020-06-25 Rs3.71 Rs3.44
2020-06-24 Rs3.97 Rs3.71
2020-06-23 Rs3.97 Rs3.97
2020-06-22 Rs2.45 Rs3.97
2020-06-21 Rs2.23 Rs2.45
2020-06-20 Rs2.45 Rs2.23
2020-06-19 Rs2.45 Rs2.45
2020-06-18 Rs2.45 Rs2.45
2020-06-17 Rs2.58 Rs2.45
2020-06-16 Rs2.56 Rs2.58
2020-06-15 Rs2.96 Rs2.56
2020-06-14 Rs2.96 Rs2.96
2020-06-12 Rs3.60 Rs2.96
2020-06-11 Rs3.60 Rs3.60
2020-06-09 Rs3.23 Rs3.60
2020-06-08 Rs3.61 Rs3.23
2020-06-07 Rs3.59 Rs3.61
2020-06-06 Rs3.72 Rs3.59
2020-06-05 Rs3.62 Rs3.72
2020-06-04 Rs3.95 Rs3.62
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)