👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
chainlink  (LINK)
ChainLink (LINK)
$2.46 -6.9%
0.01510169 ETH -4.1%
有 4,378 个人点赞
总市值
$895,467,261
24小时交易量
$168,209,500
24 小时低 / 24 小时高
$2.43 / $2.64
循环供应
364,409,568 / 1,000,000,000
LINK
USD

ChainLink (历史数据)

日期 开放 关闭
2020-01-23 DH9.70 N/A
2020-01-22 DH9.80 DH9.70
2020-01-21 DH9.93 DH9.80
2020-01-20 DH9.58 DH9.93
2020-01-19 DH10.14 DH9.58
2020-01-18 DH9.96 DH10.14
2020-01-17 DH9.10 DH9.96
2020-01-16 DH8.83 DH9.10
2020-01-15 DH8.77 DH8.83
2020-01-14 DH8.03 DH8.77
2020-01-13 DH8.19 DH8.03
2020-01-12 DH8.34 DH8.19
2020-01-11 DH8.17 DH8.34
2020-01-10 DH7.97 DH8.17
2020-01-09 DH8.01 DH7.97
2020-01-08 DH7.74 DH8.01
2020-01-07 DH7.09 DH7.74
2020-01-06 DH6.58 DH7.09
2020-01-05 DH6.70 DH6.58
2020-01-04 DH6.61 DH6.70
2020-01-03 DH6.37 DH6.61
2020-01-02 DH6.62 DH6.37
2020-01-01 DH6.48 DH6.62
2019-12-31 DH6.68 DH6.48
2019-12-30 DH6.96 DH6.68
2019-12-29 DH6.88 DH6.96
2019-12-28 DH6.89 DH6.88
2019-12-27 DH6.80 DH6.89
2019-12-26 DH6.55 DH6.80
2019-12-25 DH6.78 DH6.55
CoinGecko for iOS
CoinGecko for Android