货币: 6124
交易所: 398
24小时交易量: $ 53,908,400,792
优势:
BTC 65.9%
ETH 8.59%
XRP 4.85%
chainlink  (LINK)
ChainLink (LINK)
$2.73 -6.8%
0.01546400 ETH -3.5%
有 3,658 个人点赞
总市值
$996,389,512
24小时交易量
$127,963,795
24 小时低 / 24 小时高
$2.71 / $2.93
循环供应
364,409,568 / 1,000,000,000
LINK
USD

ChainLink (历史数据)

日期 开放 关闭
2019-11-19 Kč 64.52 N/A
2019-11-18 Kč 67.38 Kč 64.52
2019-11-17 Kč 69.33 Kč 67.38
2019-11-16 Kč 70.27 Kč 69.33
2019-11-15 Kč 70.80 Kč 70.27
2019-11-14 Kč 69.96 Kč 70.80
2019-11-13 Kč 65.39 Kč 69.96
2019-11-12 Kč 63.41 Kč 65.39
2019-11-11 Kč 64.24 Kč 63.41
2019-11-10 Kč 64.75 Kč 64.24
2019-11-09 Kč 62.68 Kč 64.75
2019-11-08 Kč 61.97 Kč 62.68
2019-11-07 Kč 63.03 Kč 61.97
2019-11-06 Kč 61.57 Kč 63.03
2019-11-05 Kč 61.37 Kč 61.57
2019-11-04 Kč 60.91 Kč 61.37
2019-11-03 Kč 61.75 Kč 60.91
2019-11-02 Kč 62.06 Kč 61.75
2019-11-01 Kč 62.39 Kč 62.06
2019-10-31 Kč 59.66 Kč 62.39
2019-10-30 Kč 61.24 Kč 59.66
2019-10-29 Kč 61.15 Kč 61.24
2019-10-28 Kč 61.41 Kč 61.15
2019-10-27 Kč 63.35 Kč 61.41
2019-10-26 Kč 65.38 Kč 63.35
2019-10-25 Kč 62.99 Kč 65.38
2019-10-24 Kč 59.98 Kč 62.99
2019-10-23 Kč 59.77 Kč 59.98
2019-10-22 Kč 60.27 Kč 59.77
2019-10-21 Kč 55.95 Kč 60.27
2019-10-20 Kč 53.99 Kč 55.95