货币: 6281
交易所: 398
24小时交易量: $ 37,896,277,031
优势:
BTC 66.5%
ETH 8.07%
XRP 4.88%
chainlink  (LINK)
ChainLink (LINK)
$2.22 0.15%
0.01527940 ETH 1.3%
有 3,866 个人点赞
总市值
$809,837,549
24小时交易量
$195,921,632
24 小时低 / 24 小时高
$2.14 / $2.28
循环供应
364,409,568 / 1,000,000,000
LINK
USD

ChainLink (历史数据)

日期 开放 关闭
2019-12-11 EOS 0.86691728 N/A
2019-12-10 EOS 0.78176905 EOS 0.86691728
2019-12-09 EOS 0.75068316 EOS 0.78176905
2019-12-08 EOS 0.75115535 EOS 0.75068316
2019-12-07 EOS 0.76550312 EOS 0.75115535
2019-12-06 EOS 0.75286518 EOS 0.76550312
2019-12-05 EOS 0.77343228 EOS 0.75286518
2019-12-04 EOS 0.78678285 EOS 0.77343228
2019-12-03 EOS 0.78078199 EOS 0.78678285
2019-12-02 EOS 0.77902287 EOS 0.78078199
2019-12-01 EOS 0.81299275 EOS 0.77902287
2019-11-30 EOS 0.83873896 EOS 0.81299275
2019-11-29 EOS 0.86668525 EOS 0.83873896
2019-11-28 EOS 0.83209622 EOS 0.86668525
2019-11-27 EOS 0.86314218 EOS 0.83209622
2019-11-26 EOS 0.89394821 EOS 0.86314218
2019-11-25 EOS 0.91556083 EOS 0.89394821
2019-11-24 EOS 0.90152830 EOS 0.91556083
2019-11-23 EOS 0.89632169 EOS 0.90152830
2019-11-22 EOS 0.90231701 EOS 0.89632169
2019-11-21 EOS 0.87511311 EOS 0.90231701
2019-11-20 EOS 0.87380889 EOS 0.87511311
2019-11-19 EOS 0.87615478 EOS 0.87380889
2019-11-18 EOS 0.85723585 EOS 0.87615478
2019-11-17 EOS 0.88551865 EOS 0.85723585
2019-11-16 EOS 0.90989536 EOS 0.88551865
2019-11-15 EOS 0.89800352 EOS 0.90989536
2019-11-14 EOS 0.86906361 EOS 0.89800352
2019-11-13 EOS 0.80984427 EOS 0.86906361
2019-11-12 EOS 0.79784261 EOS 0.80984427
2019-11-11 EOS 0.77518622 EOS 0.79784261