货币: 6281
交易所: 398
优势:
BTC 66.7%
ETH 7.98%
XRP 4.92%
chainlink  (LINK)
ChainLink (LINK)
$2.17 -1.7%
0.01517451 ETH -0.46%
有 3,872 个人点赞
总市值
$790,042,102
24小时交易量
$151,135,047
24 小时低 / 24 小时高
$2.17 / $2.28
循环供应
364,409,568 / 1,000,000,000
LINK
USD

ChainLink (历史数据)

日期 开放 关闭
2019-12-11 ETH 0.01551217 N/A
2019-12-10 ETH 0.01409458 ETH 0.01551217
2019-12-09 ETH 0.01367092 ETH 0.01409458
2019-12-08 ETH 0.01388178 ETH 0.01367092
2019-12-07 ETH 0.01402087 ETH 0.01388178
2019-12-06 ETH 0.01365039 ETH 0.01402087
2019-12-05 ETH 0.01399399 ETH 0.01365039
2019-12-04 ETH 0.01439877 ETH 0.01399399
2019-12-03 ETH 0.01405687 ETH 0.01439877
2019-12-02 ETH 0.01432363 ETH 0.01405687
2019-12-01 ETH 0.01473822 ETH 0.01432363
2019-11-30 ETH 0.01517288 ETH 0.01473822
2019-11-29 ETH 0.01506932 ETH 0.01517288
2019-11-28 ETH 0.01458164 ETH 0.01506932
2019-11-27 ETH 0.01528776 ETH 0.01458164
2019-11-26 ETH 0.01547771 ETH 0.01528776
2019-11-25 ETH 0.01583824 ETH 0.01547771
2019-11-24 ETH 0.01592381 ETH 0.01583824
2019-11-23 ETH 0.01567715 ETH 0.01592381
2019-11-22 ETH 0.01581230 ETH 0.01567715
2019-11-21 ETH 0.01543668 ETH 0.01581230
2019-11-20 ETH 0.01549009 ETH 0.01543668
2019-11-19 ETH 0.01566456 ETH 0.01549009
2019-11-18 ETH 0.01581104 ETH 0.01566456
2019-11-17 ETH 0.01637859 ETH 0.01581104
2019-11-16 ETH 0.01683970 ETH 0.01637859
2019-11-15 ETH 0.01649894 ETH 0.01683970
2019-11-14 ETH 0.01603782 ETH 0.01649894
2019-11-13 ETH 0.01508435 ETH 0.01603782
2019-11-12 ETH 0.01484197 ETH 0.01508435
2019-11-11 ETH 0.01469029 ETH 0.01484197