👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
chainlink  (LINK)
ChainLink (LINK)
$2.44 -0.82%
0.01523732 ETH -1.2%
有 4,409 个人点赞
总市值
$888,428,371
24小时交易量
$122,496,207
24 小时低 / 24 小时高
$2.43 / $2.49
循环供应
364,409,568 / 1,000,000,000
LINK
USD

ChainLink (历史数据)

日期 开放 关闭
2020-01-26 £1.87 N/A
2020-01-25 £1.91 £1.87
2020-01-24 £1.88 £1.91
2020-01-23 £2.01 £1.88
2020-01-22 £2.04 £2.01
2020-01-21 £2.08 £2.04
2020-01-20 £2.01 £2.08
2020-01-19 £2.12 £2.01
2020-01-18 £2.08 £2.12
2020-01-17 £1.89 £2.08
2020-01-16 £1.84 £1.89
2020-01-15 £1.83 £1.84
2020-01-14 £1.68 £1.83
2020-01-13 £1.71 £1.68
2020-01-12 £1.74 £1.71
2020-01-11 £1.70 £1.74
2020-01-10 £1.66 £1.70
2020-01-09 £1.66 £1.66
2020-01-08 £1.61 £1.66
2020-01-07 £1.46 £1.61
2020-01-06 £1.37 £1.46
2020-01-05 £1.39 £1.37
2020-01-04 £1.38 £1.39
2020-01-03 £1.32 £1.38
2020-01-02 £1.36 £1.32
2020-01-01 £1.33 £1.36
2019-12-31 £1.39 £1.33
2019-12-30 £1.45 £1.39
2019-12-29 £1.43 £1.45
2019-12-28 £1.43 £1.43
2019-12-27 £1.42 £1.43
CoinGecko for iOS
CoinGecko for Android