货币: 6246
交易所: 398
24小时交易量: $ 40,484,453,540
优势:
BTC 66.9%
ETH 7.94%
XRP 4.78%
chainlink  (LINK)
ChainLink (LINK)
$2.08 3.7%
0.01398275 ETH 2.6%
有 3,825 个人点赞
总市值
$757,991,586
24小时交易量
$107,252,713
24 小时低 / 24 小时高
$1.97 / $2.10
循环供应
364,409,568 / 1,000,000,000
LINK
USD

ChainLink (历史数据)

日期 开放 关闭
2019-12-07 Ft 622.64 N/A
2019-12-06 Ft 599.77 Ft 622.64
2019-12-05 Ft 607.79 Ft 599.77
2019-12-04 Ft 634.11 Ft 607.79
2019-12-03 Ft 627.79 Ft 634.11
2019-12-02 Ft 657.14 Ft 627.79
2019-12-01 Ft 679.73 Ft 657.14
2019-11-30 Ft 709.87 Ft 679.73
2019-11-29 Ft 693.59 Ft 709.87
2019-11-28 Ft 680.16 Ft 693.59
2019-11-27 Ft 687.89 Ft 680.16
2019-11-26 Ft 691.51 Ft 687.89
2019-11-25 Ft 674.19 Ft 691.51
2019-11-24 Ft 735.18 Ft 674.19
2019-11-23 Ft 713.94 Ft 735.18
2019-11-22 Ft 770.48 Ft 713.94
2019-11-21 Ft 812.46 Ft 770.48
2019-11-20 Ft 817.92 Ft 812.46
2019-11-19 Ft 846.47 Ft 817.92
2019-11-18 Ft 880.57 Ft 846.47
2019-11-17 Ft 906.48 Ft 880.57
2019-11-16 Ft 918.91 Ft 906.48
2019-11-15 Ft 924.83 Ft 918.91
2019-11-14 Ft 913.71 Ft 924.83
2019-11-13 Ft 856.79 Ft 913.71
2019-11-12 Ft 830.52 Ft 856.79
2019-11-11 Ft 840.86 Ft 830.52
2019-11-10 Ft 847.43 Ft 840.86
2019-11-09 Ft 820.42 Ft 847.43
2019-11-08 Ft 807.08 Ft 820.42
2019-11-07 Ft 819.52 Ft 807.08